iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:03 | 185 | 68,00 |
11.09.24 16:14:39 | 13 | 68,20 |
11.09.24 15:46:33 | 2 | 68,51 |
11.09.24 15:44:10 | 3 | 68,54 |
11.09.24 15:36:06 | 1 | 68,50 |
11.09.24 15:03:03 | 59 | 68,85 |
11.09.24 14:39:39 | 1 | 68,63 |
11.09.24 14:08:32 | 130 | 68,59 |
11.09.24 13:56:56 | 2 | 68,55 |
11.09.24 13:55:37 | 291 | 68,59 |
11.09.24 13:35:32 | 100 | 68,52 |
11.09.24 13:25:00 | 187 | 68,48 |
11.09.24 13:08:57 | 10 | 68,48 |
11.09.24 13:03:34 | 38 | 68,49 |
11.09.24 12:46:30 | 14 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:36 | 51 | 68,53 |
11.09.24 12:22:30 | 10 | 68,49 |
11.09.24 12:10:24 | 140 | 68,53 |
11.09.24 12:08:17 | 10 | 68,53 |
11.09.24 11:56:50 | 3 | 68,48 |
11.09.24 11:47:29 | 10 | 68,43 |
11.09.24 11:35:28 | 6 | 68,42 |
11.09.24 11:06:43 | 21 | 68,41 |
11.09.24 10:32:38 | 23 | 68,48 |
11.09.24 10:22:54 | 500 | 68,54 |
11.09.24 10:02:49 | 223 | 68,56 |
11.09.24 10:01:26 | 1 | 68,54 |
11.09.24 09:57:52 | 2 | 68,54 |
11.09.24 09:17:49 | 10 | 68,57 |
11.09.24 09:04:26 | 2 | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:39:42 | 6 | 68,48 |
11.09.24 08:36:59 | 5 | 68,59 |
11.09.24 08:14:04 | 30 | 68,48 |
11.09.24 08:11:42 | 22 | 68,48 |
10.09.24 21:29:02 | 1 | 68,64 |
10.09.24 21:04:16 | 1 | 68,67 |
10.09.24 20:08:53 | 8 | 68,51 |
10.09.24 19:36:30 | 80 | 68,41 |
10.09.24 19:13:19 | 2 | 68,38 |
10.09.24 18:49:46 | 72 | 68,26 |
10.09.24 18:39:02 | 290 | 68,21 |
10.09.24 18:17:27 | 1 | 68,15 |
10.09.24 17:52:29 | 41 | 68,20 |
10.09.24 17:46:19 | 224 | 68,47 |
10.09.24 17:09:24 | 9 | 68,44 |