iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:19 | 732 | 68,24 |
06.09.24 14:29:48 | 36 | 68,25 |
06.09.24 14:06:05 | 242 | 68,21 |
06.09.24 14:04:38 | 8 | 68,19 |
06.09.24 13:44:58 | 74 | 68,11 |
06.09.24 13:40:32 | 29 | 68,13 |
06.09.24 13:35:54 | 100 | 68,13 |
06.09.24 12:46:35 | 10 | 68,05 |
06.09.24 12:19:09 | 1 | 68,09 |
06.09.24 12:17:02 | 5 | 68,06 |
06.09.24 12:08:35 | 62 | 68,06 |
06.09.24 11:53:02 | 1 | 68,07 |
06.09.24 11:40:35 | 89 | 68,05 |
06.09.24 11:37:13 | 100 | 68,06 |
06.09.24 11:27:18 | 2 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:23:42 | 300 | 68,04 |
06.09.24 10:55:01 | 73 | 67,92 |
06.09.24 10:46:06 | 160 | 68,00 |
06.09.24 10:29:32 | 4 | 68,04 |
06.09.24 10:27:55 | 63 | 68,03 |
06.09.24 10:24:40 | 3 | 68,06 |
06.09.24 10:24:19 | 2 | 68,09 |
06.09.24 10:16:33 | 352 | 68,12 |
06.09.24 10:16:12 | 7 | 68,13 |
06.09.24 10:14:57 | 10 | 68,14 |
06.09.24 10:12:11 | 6 | 68,08 |
06.09.24 09:48:12 | 90 | 67,98 |
06.09.24 09:47:22 | 1 | 68,02 |
06.09.24 09:39:19 | 40 | 68,09 |
06.09.24 09:30:21 | 1 | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:28:51 | 118 | 68,00 |
06.09.24 09:16:42 | 460 | 67,96 |
06.09.24 09:16:42 | 20 | 68,00 |
06.09.24 09:14:09 | 7 | 68,15 |
06.09.24 08:47:16 | 33 | 68,31 |
06.09.24 08:45:17 | 5 | 68,23 |
06.09.24 08:31:24 | 14 | 68,30 |
06.09.24 08:31:14 | 20 | 68,30 |
06.09.24 08:05:51 | 310 | 68,42 |
05.09.24 21:00:49 | 12 | 68,66 |
05.09.24 20:52:15 | 10 | 68,76 |
05.09.24 20:50:42 | 36 | 68,75 |
05.09.24 20:45:10 | 20 | 68,69 |
05.09.24 20:37:31 | 9 | 68,61 |
05.09.24 20:11:15 | 15 | 68,67 |