iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:59 | 23 | 69,52 |
16.09.24 16:49:02 | 287 | 69,47 |
16.09.24 16:47:49 | 3 | 69,53 |
16.09.24 16:33:13 | 50 | 69,44 |
16.09.24 16:00:03 | 2 | 69,64 |
16.09.24 15:46:00 | 3 | 69,45 |
16.09.24 15:39:38 | 3 | 69,43 |
16.09.24 15:38:08 | 74 | 69,45 |
16.09.24 15:36:11 | 2,97 Tsd. | 69,45 |
16.09.24 15:34:00 | 50 | 69,50 |
16.09.24 15:32:09 | 36 | 69,57 |
16.09.24 15:26:10 | 44 | 69,53 |
16.09.24 15:22:24 | 6 | 69,49 |
16.09.24 14:51:24 | 22 | 69,55 |
16.09.24 14:40:50 | 57 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:46 | 57 | 69,56 |
16.09.24 14:31:41 | 57 | 69,53 |
16.09.24 14:02:32 | 10 | 69,57 |
16.09.24 14:01:48 | 250 | 69,54 |
16.09.24 14:00:52 | 6 | 69,56 |
16.09.24 14:00:20 | 14 | 69,59 |
16.09.24 13:53:09 | 13 | 69,61 |
16.09.24 13:27:36 | 3 | 69,57 |
16.09.24 13:24:49 | 150 | 69,59 |
16.09.24 13:20:42 | 60 | 69,61 |
16.09.24 13:15:37 | 164 | 69,64 |
16.09.24 13:14:09 | 3 | 69,61 |
16.09.24 13:13:54 | 8 | 69,64 |
16.09.24 13:08:13 | 28 | 69,63 |
16.09.24 13:03:08 | 35 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:48 | 5 | 69,65 |
16.09.24 12:40:40 | 28 | 69,57 |
16.09.24 12:20:02 | 4 | 69,59 |
16.09.24 12:17:50 | 24 | 69,61 |
16.09.24 12:04:07 | 228 | 69,62 |
16.09.24 12:03:58 | 1,44 Tsd. | 69,62 |
16.09.24 12:03:53 | 1,44 Tsd. | 69,62 |
16.09.24 12:01:56 | 20 | 69,61 |
16.09.24 11:43:02 | 14 | 69,67 |
16.09.24 11:27:27 | 28 | 69,62 |
16.09.24 11:26:28 | 80 | 69,66 |
16.09.24 11:14:38 | 1 | 69,64 |
16.09.24 11:00:13 | 2 | 69,65 |
16.09.24 10:51:38 | 100 | 69,66 |
16.09.24 10:32:04 | 20 | 69,68 |