iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:33 | 9 | 69,56 |
18.09.24 15:46:29 | 9 | 69,55 |
18.09.24 15:45:49 | 1 | 69,59 |
18.09.24 15:36:26 | 573 | 69,55 |
18.09.24 15:36:07 | 4 | 69,52 |
18.09.24 15:25:53 | 30 | 69,63 |
18.09.24 15:20:18 | 5 | 69,63 |
18.09.24 15:07:34 | 35 | 69,68 |
18.09.24 14:36:37 | 470 | 69,74 |
18.09.24 14:13:39 | 57 | 69,61 |
18.09.24 13:56:34 | 14 | 69,64 |
18.09.24 13:40:24 | 1,50 Tsd. | 69,66 |
18.09.24 13:29:56 | 9 | 69,65 |
18.09.24 13:17:44 | 10 | 69,67 |
18.09.24 13:16:42 | 1 | 69,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:29 | 140 | 69,63 |
18.09.24 12:56:48 | 1,60 Tsd. | 69,62 |
18.09.24 12:56:11 | 140 | 69,64 |
18.09.24 12:36:39 | 60 | 69,61 |
18.09.24 12:34:25 | 1 | 69,63 |
18.09.24 12:24:17 | 35 | 69,61 |
18.09.24 12:24:13 | 80 | 69,63 |
18.09.24 12:18:26 | 1 | 69,59 |
18.09.24 12:15:47 | 1 | 69,61 |
18.09.24 12:12:36 | 1,01 Tsd. | 69,62 |
18.09.24 12:02:55 | 200 | 69,64 |
18.09.24 11:57:31 | 1 | 69,63 |
18.09.24 11:48:01 | 10 | 69,58 |
18.09.24 11:30:24 | 429 | 69,63 |
18.09.24 11:12:03 | 14 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:57 | 158 | 69,63 |
18.09.24 11:08:08 | 158 | 69,63 |
18.09.24 10:51:30 | 1 | 69,58 |
18.09.24 10:44:34 | 105 | 69,57 |
18.09.24 10:29:25 | 29 | 69,54 |
18.09.24 10:06:38 | 5 | 69,60 |
18.09.24 09:48:21 | 1 | 69,62 |
18.09.24 09:47:54 | 4 | 69,64 |
18.09.24 09:37:57 | 2 | 69,67 |
18.09.24 09:33:40 | 3 | 69,65 |
18.09.24 09:33:19 | 1 | 69,68 |
18.09.24 09:26:22 | 800 | 69,68 |
18.09.24 09:23:42 | 20 | 69,67 |
18.09.24 09:22:38 | 30 | 69,70 |
18.09.24 09:10:08 | 1 | 69,77 |