iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:05 | 88 | 71,030 |
27.09.24 17:27:51 | 1 | 71,070 |
27.09.24 17:27:27 | 2 | 71,075 |
27.09.24 17:22:53 | 50 | 71,065 |
27.09.24 17:00:40 | 5 | 71,060 |
27.09.24 16:58:38 | 4 | 71,070 |
27.09.24 16:46:51 | 4 | 71,060 |
27.09.24 16:32:52 | 115 | 71,045 |
27.09.24 16:32:52 | 25 | 71,045 |
27.09.24 16:26:05 | 29 | 71,100 |
27.09.24 16:24:06 | 548 | 71,060 |
27.09.24 16:24:04 | 1,48 Tsd. | 71,060 |
27.09.24 16:23:59 | 1 | 71,060 |
27.09.24 16:20:32 | 2 | 71,000 |
27.09.24 15:53:18 | 9 | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:47 | 1 | 70,930 |
27.09.24 15:42:49 | 5 | 70,930 |
27.09.24 15:36:13 | 100 | 70,875 |
27.09.24 15:15:38 | 1 | 70,935 |
27.09.24 15:10:31 | 3 | 70,940 |
27.09.24 15:10:05 | 90 | 70,900 |
27.09.24 15:01:13 | 4 | 70,905 |
27.09.24 14:53:32 | 25 | 70,950 |
27.09.24 14:53:22 | 1 | 70,950 |
27.09.24 14:52:31 | 2,03 Tsd. | 70,995 |
27.09.24 14:52:22 | 22 | 71,000 |
27.09.24 14:30:03 | 1 | 71,100 |
27.09.24 14:10:00 | 304 | 71,050 |
27.09.24 14:09:58 | 1,48 Tsd. | 71,050 |
27.09.24 14:06:46 | 210 | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:30 | 7 | 71,050 |
27.09.24 14:03:01 | 1 | 71,045 |
27.09.24 13:25:40 | 304 | 70,980 |
27.09.24 13:25:40 | 56 | 70,980 |
27.09.24 13:23:33 | 600 | 70,970 |
27.09.24 13:18:29 | 148 | 70,930 |
27.09.24 13:17:27 | 264 | 70,930 |
27.09.24 13:17:27 | 100 | 70,930 |
27.09.24 13:14:07 | 1 | 70,930 |
27.09.24 13:08:33 | 10 | 70,930 |
27.09.24 12:45:16 | 28 | 70,935 |
27.09.24 12:37:03 | 3 | 70,925 |
27.09.24 12:34:52 | 750 | 70,875 |
27.09.24 12:27:11 | 7 | 70,945 |
27.09.24 12:27:11 | 136 | 70,945 |