iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:20 | 71 | 71,230 |
01.10.24 09:04:20 | 69 | 71,230 |
01.10.24 09:04:20 | 10 | 71,230 |
01.10.24 09:04:20 | 15 | 71,230 |
01.10.24 09:04:20 | 3 | 71,230 |
30.09.24 17:35:15 | 87 | 70,865 |
30.09.24 17:35:15 | 57 | 70,865 |
30.09.24 17:26:55 | 29 | 70,860 |
30.09.24 17:26:08 | 9 | 70,860 |
30.09.24 17:24:00 | 38 | 70,850 |
30.09.24 17:15:35 | 99 | 70,875 |
30.09.24 16:29:14 | 1 | 70,835 |
30.09.24 16:19:10 | 320 | 70,730 |
30.09.24 16:14:46 | 25 | 70,745 |
30.09.24 16:06:37 | 2 | 70,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:19 | 6 | 70,765 |
30.09.24 16:02:54 | 50 | 70,750 |
30.09.24 15:58:11 | 1 | 70,710 |
30.09.24 15:57:43 | 8 | 70,700 |
30.09.24 15:52:51 | 934 | 70,705 |
30.09.24 15:39:50 | 1 | 70,685 |
30.09.24 15:29:43 | 210 | 70,670 |
30.09.24 15:24:11 | 1 | 70,635 |
30.09.24 15:12:21 | 70 | 70,670 |
30.09.24 15:01:18 | 8 | 70,540 |
30.09.24 15:00:58 | 1 | 70,545 |
30.09.24 14:58:55 | 1 | 70,555 |
30.09.24 14:52:54 | 10 | 70,595 |
30.09.24 14:51:28 | 1 | 70,580 |
30.09.24 14:36:28 | 15 | 70,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:50 | 1 | 70,535 |
30.09.24 14:23:17 | 1 | 70,535 |
30.09.24 14:00:36 | 1 | 70,480 |
30.09.24 13:52:28 | 1 | 70,430 |
30.09.24 13:52:27 | 171 | 70,430 |
30.09.24 13:52:27 | 112 | 70,430 |
30.09.24 13:52:23 | 6 | 70,465 |
30.09.24 13:38:12 | 600 | 70,500 |
30.09.24 13:38:12 | 336 | 70,500 |
30.09.24 13:37:12 | 14 | 70,500 |
30.09.24 13:37:12 | 1 | 70,500 |
30.09.24 13:37:12 | 5 | 70,500 |
30.09.24 13:32:36 | 7 | 70,530 |
30.09.24 13:16:34 | 1 | 70,535 |
30.09.24 13:09:55 | 2 | 70,565 |