iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:06 | 14 | 71,035 |
27.09.24 12:13:36 | 1 | 70,990 |
27.09.24 11:54:31 | 1 | 71,035 |
27.09.24 11:50:34 | 5 | 71,040 |
27.09.24 11:47:35 | 1 | 71,050 |
27.09.24 11:37:49 | 3 | 71,030 |
27.09.24 11:31:44 | 3 | 71,000 |
27.09.24 11:11:09 | 14 | 71,070 |
27.09.24 10:56:47 | 1 | 70,965 |
27.09.24 10:55:49 | 1 | 70,970 |
27.09.24 10:55:48 | 57 | 70,970 |
27.09.24 10:53:56 | 570 | 71,015 |
27.09.24 10:51:31 | 2 | 71,050 |
27.09.24 10:43:06 | 16 | 71,050 |
27.09.24 10:43:06 | 34 | 71,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:54 | 14 | 71,090 |
27.09.24 10:34:30 | 300 | 71,080 |
27.09.24 10:21:05 | 40 | 71,025 |
27.09.24 10:10:56 | 1 | 71,020 |
27.09.24 10:09:16 | 1 | 71,040 |
27.09.24 10:08:28 | 20 | 71,050 |
27.09.24 09:57:28 | 2 | 70,935 |
27.09.24 09:47:18 | 1 | 70,970 |
27.09.24 09:39:46 | 50 | 70,945 |
27.09.24 09:37:15 | 1 | 71,040 |
27.09.24 09:35:48 | 63 | 71,000 |
27.09.24 09:35:48 | 3 | 71,000 |
27.09.24 09:30:04 | 5 | 71,090 |
27.09.24 09:29:55 | 16 | 71,060 |
27.09.24 09:27:29 | 25 | 71,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:25 | 109 | 71,125 |
27.09.24 09:26:25 | 56 | 71,120 |
27.09.24 09:23:54 | 338 | 71,060 |
27.09.24 09:15:31 | 10 | 71,115 |
27.09.24 09:14:44 | 8 | 71,105 |
27.09.24 09:04:10 | 5 | 71,015 |
27.09.24 09:04:10 | 7 | 71,015 |
27.09.24 09:04:10 | 25 | 71,015 |
27.09.24 09:04:10 | 119 | 71,015 |
27.09.24 09:04:10 | 100 | 71,015 |
27.09.24 09:04:10 | 2 | 71,015 |
27.09.24 09:04:10 | 14 | 71,015 |
27.09.24 09:04:10 | 15 | 71,015 |
26.09.24 17:35:13 | 1 | 70,775 |
26.09.24 17:35:13 | 383 | 70,775 |