iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:13 | 248 | 70,775 |
26.09.24 17:35:13 | 631 | 70,775 |
26.09.24 17:24:04 | 3 | 70,845 |
26.09.24 17:00:58 | 40 | 70,755 |
26.09.24 17:00:21 | 114 | 70,800 |
26.09.24 17:00:19 | 1 | 70,810 |
26.09.24 16:57:59 | 50 | 70,840 |
26.09.24 16:57:37 | 2 | 70,785 |
26.09.24 16:51:01 | 1 | 70,920 |
26.09.24 16:43:34 | 10 | 71,000 |
26.09.24 16:43:09 | 8 | 71,005 |
26.09.24 16:42:56 | 2 | 71,000 |
26.09.24 16:38:45 | 1 | 71,100 |
26.09.24 16:27:38 | 1 | 71,115 |
26.09.24 16:27:38 | 2 | 71,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:09 | 50 | 71,085 |
26.09.24 16:24:16 | 2,00 Tsd. | 71,085 |
26.09.24 16:14:36 | 1 | 71,205 |
26.09.24 16:14:36 | 2 | 71,205 |
26.09.24 16:14:28 | 2,00 Tsd. | 71,195 |
26.09.24 16:09:56 | 2 | 71,245 |
26.09.24 16:08:10 | 1 | 71,225 |
26.09.24 16:00:24 | 2,00 Tsd. | 71,280 |
26.09.24 16:00:10 | 1 | 71,280 |
26.09.24 15:59:02 | 1 | 71,230 |
26.09.24 15:56:59 | 10 | 71,250 |
26.09.24 15:47:46 | 9 | 71,240 |
26.09.24 15:46:48 | 1 | 71,235 |
26.09.24 15:46:45 | 3 | 71,245 |
26.09.24 15:40:32 | 1 | 71,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:30 | 1 | 71,185 |
26.09.24 15:33:30 | 7 | 71,185 |
26.09.24 15:30:35 | 2,00 Tsd. | 71,200 |
26.09.24 15:29:58 | 7 | 71,250 |
26.09.24 15:25:47 | 1 | 71,300 |
26.09.24 15:25:36 | 1 | 71,310 |
26.09.24 15:25:24 | 1 | 71,320 |
26.09.24 15:25:13 | 1 | 71,315 |
26.09.24 15:25:02 | 1 | 71,335 |
26.09.24 15:24:50 | 1 | 71,345 |
26.09.24 15:24:39 | 1 | 71,345 |
26.09.24 15:24:27 | 1 | 71,355 |
26.09.24 15:24:16 | 1 | 71,350 |
26.09.24 15:24:05 | 1 | 71,345 |
26.09.24 15:23:53 | 1 | 71,345 |