iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:36 | 35 | 70,600 |
30.09.24 13:05:36 | 2 | 70,600 |
30.09.24 13:04:08 | 13 | 70,630 |
30.09.24 13:03:30 | 4 | 70,625 |
30.09.24 12:58:51 | 28 | 70,650 |
30.09.24 12:41:28 | 1 | 70,670 |
30.09.24 12:41:01 | 1 | 70,675 |
30.09.24 12:34:33 | 1 | 70,655 |
30.09.24 12:26:25 | 219 | 70,740 |
30.09.24 12:26:25 | 56 | 70,735 |
30.09.24 12:22:15 | 1 | 70,705 |
30.09.24 12:22:15 | 8 | 70,705 |
30.09.24 12:21:01 | 195 | 70,680 |
30.09.24 12:21:01 | 160 | 70,680 |
30.09.24 12:19:59 | 110 | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:59 | 30 | 70,720 |
30.09.24 12:19:26 | 35 | 70,720 |
30.09.24 12:09:04 | 1 | 70,690 |
30.09.24 12:05:59 | 1 | 70,720 |
30.09.24 12:03:13 | 13 | 70,720 |
30.09.24 12:02:28 | 1 | 70,700 |
30.09.24 11:58:07 | 50 | 70,710 |
30.09.24 11:48:50 | 30 | 70,690 |
30.09.24 11:48:33 | 174 | 70,645 |
30.09.24 11:41:55 | 1 | 70,645 |
30.09.24 11:41:55 | 4 | 70,645 |
30.09.24 11:41:31 | 251 | 70,630 |
30.09.24 11:39:49 | 15 | 70,645 |
30.09.24 11:39:29 | 1 | 70,645 |
30.09.24 11:39:29 | 2 | 70,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:29 | 29 | 70,645 |
30.09.24 11:39:09 | 1 | 70,645 |
30.09.24 11:39:09 | 1 | 70,645 |
30.09.24 11:21:28 | 1 | 70,610 |
30.09.24 11:11:25 | 547 | 70,625 |
30.09.24 11:11:25 | 144 | 70,630 |
30.09.24 11:10:13 | 516 | 70,620 |
30.09.24 11:10:04 | 1 | 70,620 |
30.09.24 11:09:24 | 1 | 70,620 |
30.09.24 11:00:07 | 550 | 70,620 |
30.09.24 10:57:32 | 7 | 70,600 |
30.09.24 10:52:17 | 1 | 70,655 |
30.09.24 10:48:22 | 6 | 70,650 |
30.09.24 10:40:23 | 1 | 70,695 |
30.09.24 10:33:41 | 75 | 70,665 |