iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:04:05 | 176 | 70,960 |
| 02.10.24 09:04:05 | 106 | 70,960 |
| 02.10.24 09:04:05 | 1 | 70,960 |
| 02.10.24 09:04:05 | 40 | 70,960 |
| 02.10.24 09:04:05 | 2 | 70,960 |
| 01.10.24 17:29:57 | 723 | 70,965 |
| 01.10.24 17:25:15 | 50 | 70,830 |
| 01.10.24 17:24:21 | 14 | 70,835 |
| 01.10.24 17:15:48 | 5 | 70,765 |
| 01.10.24 17:07:07 | 1 | 70,850 |
| 01.10.24 16:57:55 | 40 | 70,890 |
| 01.10.24 16:46:27 | 323 | 70,920 |
| 01.10.24 16:25:50 | 1 | 70,890 |
| 01.10.24 16:23:43 | 4 | 70,935 |
| 01.10.24 16:20:46 | 400 | 70,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:15:00 | 3 | 70,825 |
| 01.10.24 16:14:00 | 80 | 70,820 |
| 01.10.24 16:10:53 | 7 | 70,800 |
| 01.10.24 16:10:04 | 220 | 70,805 |
| 01.10.24 16:10:04 | 30 | 70,805 |
| 01.10.24 16:09:45 | 3 | 70,860 |
| 01.10.24 16:09:45 | 4 | 70,860 |
| 01.10.24 16:09:43 | 1 | 70,865 |
| 01.10.24 16:09:29 | 5 | 70,890 |
| 01.10.24 16:09:13 | 14 | 70,920 |
| 01.10.24 16:06:06 | 116 | 71,000 |
| 01.10.24 16:06:06 | 4 | 71,000 |
| 01.10.24 16:06:02 | 10 | 71,000 |
| 01.10.24 16:04:34 | 1 | 71,060 |
| 01.10.24 16:00:46 | 2 | 71,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:30 | 35 | 71,120 |
| 01.10.24 15:57:46 | 27 | 71,070 |
| 01.10.24 15:55:40 | 1 | 71,035 |
| 01.10.24 15:55:40 | 1 | 71,035 |
| 01.10.24 15:54:40 | 50 | 71,050 |
| 01.10.24 15:53:23 | 1 | 71,020 |
| 01.10.24 15:49:07 | 10 | 71,100 |
| 01.10.24 15:48:41 | 91 | 71,085 |
| 01.10.24 15:47:49 | 23 | 71,100 |
| 01.10.24 15:45:45 | 1 | 71,150 |
| 01.10.24 15:45:01 | 2 | 71,150 |
| 01.10.24 15:39:54 | 25 | 71,255 |
| 01.10.24 15:39:03 | 1 | 71,180 |
| 01.10.24 15:36:32 | 2 | 71,270 |
| 01.10.24 15:32:39 | 131 | 71,400 |