iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:46 | 1 | 71,345 |
01.10.24 10:53:25 | 23 | 71,320 |
01.10.24 10:50:46 | 2 | 71,320 |
01.10.24 10:39:18 | 4 | 71,280 |
01.10.24 10:39:16 | 14 | 71,280 |
01.10.24 10:34:36 | 1 | 71,290 |
01.10.24 10:33:43 | 4 | 71,300 |
01.10.24 10:27:25 | 8 | 71,270 |
01.10.24 10:26:42 | 17 | 71,260 |
01.10.24 10:23:21 | 9 | 71,280 |
01.10.24 10:19:16 | 1 | 71,310 |
01.10.24 10:11:08 | 49 | 71,300 |
01.10.24 10:11:08 | 56 | 71,300 |
01.10.24 10:09:16 | 85 | 71,300 |
01.10.24 10:08:26 | 501 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:36 | 200 | 71,300 |
01.10.24 09:59:23 | 4 | 71,320 |
01.10.24 09:59:21 | 40 | 71,255 |
01.10.24 09:58:25 | 226 | 71,285 |
01.10.24 09:52:42 | 4 | 71,285 |
01.10.24 09:46:54 | 2 | 71,255 |
01.10.24 09:43:15 | 4 | 71,265 |
01.10.24 09:43:09 | 50 | 71,225 |
01.10.24 09:41:33 | 5 | 71,270 |
01.10.24 09:38:38 | 25 | 71,180 |
01.10.24 09:37:22 | 25 | 71,200 |
01.10.24 09:31:15 | 1,78 Tsd. | 71,220 |
01.10.24 09:31:15 | 200 | 71,220 |
01.10.24 09:30:06 | 5 | 71,210 |
01.10.24 09:20:56 | 7 | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:58 | 7 | 71,160 |
01.10.24 09:17:34 | 50 | 71,120 |
01.10.24 09:09:45 | 7 | 71,230 |
01.10.24 09:08:39 | 100 | 71,205 |
01.10.24 09:08:34 | 9 | 71,235 |
01.10.24 09:06:40 | 10 | 71,235 |
01.10.24 09:04:20 | 8 | 71,230 |
01.10.24 09:04:20 | 13 | 71,230 |
01.10.24 09:04:20 | 1 | 71,230 |
01.10.24 09:04:20 | 2 | 71,230 |
01.10.24 09:04:20 | 40 | 71,230 |
01.10.24 09:04:20 | 46 | 71,230 |
01.10.24 09:04:20 | 54 | 71,230 |
01.10.24 09:04:20 | 100 | 71,230 |
01.10.24 09:04:20 | 29 | 71,230 |