iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:39 | 2 | 71,400 |
| 01.10.24 15:32:39 | 35 | 71,400 |
| 01.10.24 15:32:07 | 2 | 71,415 |
| 01.10.24 15:19:16 | 1 | 71,490 |
| 01.10.24 15:19:10 | 300 | 71,480 |
| 01.10.24 15:09:44 | 1 | 71,535 |
| 01.10.24 14:49:04 | 10 | 71,500 |
| 01.10.24 14:48:47 | 5 | 71,510 |
| 01.10.24 14:38:49 | 2 | 71,510 |
| 01.10.24 14:37:28 | 1 | 71,500 |
| 01.10.24 14:37:28 | 1 | 71,500 |
| 01.10.24 14:36:59 | 10 | 71,510 |
| 01.10.24 14:36:17 | 21 | 71,510 |
| 01.10.24 14:17:10 | 1 | 71,510 |
| 01.10.24 14:14:21 | 55 | 71,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:12:07 | 1 | 71,510 |
| 01.10.24 14:11:13 | 350 | 71,510 |
| 01.10.24 14:10:12 | 1 | 71,495 |
| 01.10.24 14:08:23 | 21 | 71,510 |
| 01.10.24 14:00:51 | 1 | 71,480 |
| 01.10.24 13:40:45 | 27 | 71,480 |
| 01.10.24 13:40:45 | 55 | 71,480 |
| 01.10.24 13:15:50 | 25 | 71,500 |
| 01.10.24 12:57:25 | 7 | 71,500 |
| 01.10.24 12:56:17 | 1 | 71,500 |
| 01.10.24 12:44:36 | 5 | 71,450 |
| 01.10.24 12:44:11 | 4 | 71,495 |
| 01.10.24 12:37:12 | 5 | 71,475 |
| 01.10.24 12:20:12 | 6 | 71,415 |
| 01.10.24 12:12:25 | 4 | 71,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:10:31 | 400 | 71,400 |
| 01.10.24 12:09:53 | 1 | 71,410 |
| 01.10.24 12:06:59 | 30 | 71,370 |
| 01.10.24 12:00:48 | 7 | 71,405 |
| 01.10.24 11:51:46 | 1 | 71,395 |
| 01.10.24 11:47:59 | 2 | 71,385 |
| 01.10.24 11:47:08 | 20 | 71,380 |
| 01.10.24 11:46:10 | 43 | 71,335 |
| 01.10.24 11:46:10 | 7 | 71,335 |
| 01.10.24 11:40:11 | 70 | 71,315 |
| 01.10.24 11:29:54 | 1 | 71,325 |
| 01.10.24 11:14:34 | 1 | 71,250 |
| 01.10.24 11:13:09 | 6 | 71,270 |
| 01.10.24 10:56:20 | 1 | 71,335 |
| 01.10.24 10:55:30 | 565 | 71,320 |