iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:54 | 292 | 70,705 |
30.09.24 10:14:30 | 8 | 70,755 |
30.09.24 10:14:30 | 56 | 70,755 |
30.09.24 10:07:18 | 7 | 70,780 |
30.09.24 10:02:32 | 13 | 70,790 |
30.09.24 10:00:59 | 647 | 70,850 |
30.09.24 10:00:59 | 56 | 70,850 |
30.09.24 09:51:48 | 2 | 70,870 |
30.09.24 09:51:03 | 2 | 70,875 |
30.09.24 09:48:32 | 2 | 70,905 |
30.09.24 09:43:42 | 20 | 70,920 |
30.09.24 09:30:07 | 5 | 70,910 |
30.09.24 09:04:11 | 667 | 70,835 |
30.09.24 09:04:11 | 411 | 70,835 |
30.09.24 09:04:11 | 70 | 70,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:11 | 3 | 70,835 |
30.09.24 09:04:11 | 10 | 70,835 |
30.09.24 09:04:11 | 1 | 70,835 |
30.09.24 09:04:11 | 8 | 70,835 |
30.09.24 09:04:11 | 14 | 70,835 |
30.09.24 09:04:11 | 1 | 70,835 |
30.09.24 09:04:11 | 4 | 70,835 |
30.09.24 09:04:11 | 2 | 70,835 |
30.09.24 09:04:11 | 1 | 70,835 |
30.09.24 09:04:11 | 1 | 70,835 |
30.09.24 09:04:11 | 71 | 70,835 |
30.09.24 09:04:11 | 15 | 70,835 |
30.09.24 09:04:11 | 3 | 70,835 |
30.09.24 09:04:11 | 400 | 70,835 |
30.09.24 09:04:11 | 7 | 70,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:11 | 140 | 70,835 |
30.09.24 09:04:11 | 2 | 70,835 |
30.09.24 09:04:11 | 120 | 70,835 |
30.09.24 09:04:11 | 3 | 70,835 |
30.09.24 09:04:11 | 3 | 70,835 |
30.09.24 09:04:11 | 1 | 70,835 |
30.09.24 09:04:11 | 7 | 70,835 |
30.09.24 09:04:11 | 5 | 70,835 |
30.09.24 09:04:11 | 91 | 70,835 |
30.09.24 09:04:11 | 9 | 70,835 |
30.09.24 09:04:11 | 26 | 70,835 |
30.09.24 09:04:11 | 50 | 70,835 |
30.09.24 09:04:11 | 209 | 70,835 |
30.09.24 09:04:11 | 28 | 70,835 |
30.09.24 09:04:11 | 2 | 70,835 |