iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:42 | 1 | 71,350 |
26.09.24 15:23:11 | 1 | 71,360 |
26.09.24 15:23:11 | 11 | 71,360 |
26.09.24 15:23:09 | 161 | 71,315 |
26.09.24 15:23:09 | 295 | 71,315 |
26.09.24 15:23:09 | 295 | 71,315 |
26.09.24 15:23:09 | 295 | 71,315 |
26.09.24 15:23:09 | 295 | 71,315 |
26.09.24 15:23:09 | 43 | 71,315 |
26.09.24 15:23:09 | 5 | 71,315 |
26.09.24 15:23:09 | 48 | 71,315 |
26.09.24 15:23:08 | 305 | 71,315 |
26.09.24 15:23:08 | 48 | 71,315 |
26.09.24 15:23:08 | 48 | 71,315 |
26.09.24 15:23:08 | 48 | 71,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:02 | 13 | 71,315 |
26.09.24 15:22:58 | 1 | 71,315 |
26.09.24 15:22:58 | 34 | 71,315 |
26.09.24 15:22:57 | 1,02 Tsd. | 71,315 |
26.09.24 15:22:57 | 280 | 71,315 |
26.09.24 15:22:57 | 183 | 71,315 |
26.09.24 15:22:57 | 7 | 71,315 |
26.09.24 15:22:56 | 90 | 71,315 |
26.09.24 15:19:20 | 7 | 71,400 |
26.09.24 15:10:28 | 227 | 71,355 |
26.09.24 15:10:28 | 127 | 71,355 |
26.09.24 15:04:08 | 114 | 71,300 |
26.09.24 14:55:08 | 1 | 71,300 |
26.09.24 14:55:08 | 8 | 71,300 |
26.09.24 14:55:08 | 100 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:44 | 1 | 71,270 |
26.09.24 14:49:09 | 4 | 71,275 |
26.09.24 14:48:06 | 1 | 71,270 |
26.09.24 14:45:37 | 1 | 71,250 |
26.09.24 14:44:18 | 5 | 71,280 |
26.09.24 14:42:02 | 1 | 71,300 |
26.09.24 14:35:34 | 1 | 71,300 |
26.09.24 14:30:17 | 2,00 Tsd. | 71,250 |
26.09.24 14:20:46 | 5 | 71,180 |
26.09.24 14:19:31 | 45 | 71,190 |
26.09.24 14:18:52 | 70 | 71,150 |
26.09.24 14:11:45 | 1 | 71,170 |
26.09.24 14:00:53 | 30 | 71,205 |
26.09.24 13:50:30 | 18 | 71,185 |
26.09.24 13:48:33 | 5 | 71,230 |