iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:08 | 14 | 71,210 |
26.09.24 09:54:41 | 4 | 71,185 |
26.09.24 09:54:41 | 56 | 71,190 |
26.09.24 09:54:41 | 140 | 71,200 |
26.09.24 09:51:08 | 26 | 71,200 |
26.09.24 09:51:08 | 28 | 71,200 |
26.09.24 09:50:34 | 4 | 71,200 |
26.09.24 09:45:23 | 14 | 71,200 |
26.09.24 09:43:39 | 66 | 71,180 |
26.09.24 09:30:04 | 5 | 71,180 |
26.09.24 09:22:41 | 12 | 71,175 |
26.09.24 09:04:20 | 1 | 71,175 |
26.09.24 09:04:19 | 51 | 71,115 |
26.09.24 09:04:19 | 151 | 71,115 |
26.09.24 09:04:19 | 93 | 71,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:19 | 75 | 71,115 |
26.09.24 09:04:19 | 115 | 71,115 |
26.09.24 09:04:19 | 7 | 71,115 |
26.09.24 09:04:19 | 29 | 71,115 |
26.09.24 09:04:19 | 42 | 71,115 |
26.09.24 09:04:19 | 3 | 71,115 |
26.09.24 09:04:19 | 3 | 71,115 |
26.09.24 09:04:19 | 19 | 71,115 |
26.09.24 09:04:19 | 7 | 71,115 |
26.09.24 09:04:19 | 26 | 71,115 |
26.09.24 09:04:19 | 50 | 71,115 |
26.09.24 09:04:19 | 4 | 71,115 |
26.09.24 09:04:19 | 16 | 71,115 |
25.09.24 17:27:11 | 18 | 70,600 |
25.09.24 17:26:10 | 1 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:01 | 1 | 70,600 |
25.09.24 17:24:40 | 7 | 70,600 |
25.09.24 17:07:34 | 1 | 70,575 |
25.09.24 17:07:34 | 3 | 70,575 |
25.09.24 17:07:14 | 42 | 70,545 |
25.09.24 16:57:56 | 7 | 70,560 |
25.09.24 16:55:38 | 535 | 70,585 |
25.09.24 16:53:12 | 9 | 70,555 |
25.09.24 16:45:09 | 1 | 70,555 |
25.09.24 16:45:09 | 4 | 70,555 |
25.09.24 16:44:49 | 112 | 70,550 |
25.09.24 16:44:19 | 1 | 70,530 |
25.09.24 16:44:19 | 3 | 70,530 |
25.09.24 16:43:34 | 56 | 70,545 |
25.09.24 16:38:05 | 14 | 70,505 |