iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:14 | 2 | 71,240 |
26.09.24 13:37:13 | 1 | 71,235 |
26.09.24 13:33:07 | 3 | 71,245 |
26.09.24 13:29:41 | 1 | 71,245 |
26.09.24 13:26:02 | 4 | 71,245 |
26.09.24 13:18:37 | 1 | 71,215 |
26.09.24 13:10:54 | 16 | 71,185 |
26.09.24 13:04:06 | 1 | 71,220 |
26.09.24 13:04:06 | 89 | 71,220 |
26.09.24 12:52:43 | 653 | 71,210 |
26.09.24 12:52:43 | 11 | 71,210 |
26.09.24 12:52:43 | 56 | 71,215 |
26.09.24 12:44:42 | 2 | 71,210 |
26.09.24 12:39:44 | 2,00 Tsd. | 71,195 |
26.09.24 12:39:12 | 15 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:11 | 2 | 71,255 |
26.09.24 11:55:58 | 1 | 71,230 |
26.09.24 11:55:49 | 60 | 71,235 |
26.09.24 11:53:02 | 1 | 71,225 |
26.09.24 11:53:02 | 1 | 71,225 |
26.09.24 11:52:55 | 50 | 71,190 |
26.09.24 11:51:16 | 5 | 71,190 |
26.09.24 11:48:19 | 1 | 71,220 |
26.09.24 11:48:19 | 6 | 71,220 |
26.09.24 11:47:44 | 224 | 71,200 |
26.09.24 11:47:44 | 56 | 71,200 |
26.09.24 11:46:33 | 1 | 71,245 |
26.09.24 11:45:16 | 25 | 71,245 |
26.09.24 11:43:01 | 72 | 71,220 |
26.09.24 11:36:35 | 1 | 71,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:13 | 1 | 71,185 |
26.09.24 11:32:08 | 3 | 71,225 |
26.09.24 11:23:57 | 1 | 71,220 |
26.09.24 11:15:18 | 750 | 71,230 |
26.09.24 11:06:42 | 259 | 71,225 |
26.09.24 11:06:42 | 220 | 71,220 |
26.09.24 11:03:23 | 1 | 71,240 |
26.09.24 11:01:54 | 1 | 71,250 |
26.09.24 11:01:05 | 1 | 71,255 |
26.09.24 10:54:11 | 13 | 71,280 |
26.09.24 10:47:53 | 75 | 71,300 |
26.09.24 10:42:57 | 1,18 Tsd. | 71,245 |
26.09.24 10:42:57 | 3 | 71,250 |
26.09.24 10:39:10 | 3 | 71,295 |
26.09.24 09:55:56 | 400 | 71,250 |