iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:05 | 81 | 70,265 |
25.09.24 09:04:05 | 49 | 70,265 |
25.09.24 09:04:05 | 21 | 70,265 |
25.09.24 09:04:05 | 50 | 70,265 |
25.09.24 09:04:05 | 465 | 70,265 |
25.09.24 09:04:05 | 335 | 70,265 |
25.09.24 09:04:05 | 1 | 70,265 |
25.09.24 09:04:05 | 4 | 70,265 |
24.09.24 17:07:11 | 3 | 70,555 |
24.09.24 17:05:46 | 2 | 70,485 |
24.09.24 17:03:46 | 927 | 70,525 |
24.09.24 17:03:46 | 73 | 70,525 |
24.09.24 17:00:52 | 150 | 70,540 |
24.09.24 16:58:37 | 1 | 70,545 |
24.09.24 16:46:44 | 5 | 70,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:29 | 650 | 70,370 |
24.09.24 16:17:40 | 125 | 70,385 |
24.09.24 16:14:53 | 128 | 70,395 |
24.09.24 16:00:58 | 100 | 70,450 |
24.09.24 16:00:54 | 145 | 70,430 |
24.09.24 16:00:17 | 3 | 70,490 |
24.09.24 16:00:17 | 225 | 70,500 |
24.09.24 15:59:43 | 5 | 70,640 |
24.09.24 15:55:48 | 2 | 70,640 |
24.09.24 15:51:39 | 1 | 70,575 |
24.09.24 15:51:30 | 15 | 70,575 |
24.09.24 15:47:44 | 65 | 70,675 |
24.09.24 15:38:31 | 20 | 70,660 |
24.09.24 15:31:05 | 12 | 70,620 |
24.09.24 15:09:18 | 6 | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:18 | 14 | 70,690 |
24.09.24 15:07:20 | 10 | 70,685 |
24.09.24 14:41:35 | 2 | 70,550 |
24.09.24 14:33:41 | 5 | 70,610 |
24.09.24 14:23:32 | 1 | 70,675 |
24.09.24 13:56:59 | 20 | 70,690 |
24.09.24 13:54:39 | 3 | 70,680 |
24.09.24 13:49:10 | 2 | 70,720 |
24.09.24 13:20:22 | 6 | 70,675 |
24.09.24 13:18:47 | 106 | 70,665 |
24.09.24 13:18:47 | 44 | 70,660 |
24.09.24 13:15:45 | 2 | 70,610 |
24.09.24 13:06:25 | 6 | 70,655 |
24.09.24 13:02:43 | 40 | 70,650 |
24.09.24 13:02:09 | 40 | 70,680 |