iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:21 | 1 | 70,505 |
25.09.24 13:14:15 | 5 | 70,490 |
25.09.24 13:12:09 | 6 | 70,490 |
25.09.24 13:08:27 | 1 | 70,495 |
25.09.24 12:37:01 | 5 | 70,470 |
25.09.24 12:34:05 | 20 | 70,480 |
25.09.24 12:33:00 | 1 | 70,475 |
25.09.24 12:28:38 | 7 | 70,470 |
25.09.24 12:18:38 | 1 | 70,465 |
25.09.24 12:14:01 | 200 | 70,455 |
25.09.24 11:47:43 | 1 | 70,415 |
25.09.24 11:34:10 | 4 | 70,440 |
25.09.24 11:29:42 | 1 | 70,400 |
25.09.24 11:28:30 | 7 | 70,405 |
25.09.24 11:28:23 | 3 | 70,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:42 | 1 | 70,395 |
25.09.24 11:13:11 | 21 | 70,420 |
25.09.24 11:09:03 | 426 | 70,400 |
25.09.24 11:07:05 | 11 | 70,375 |
25.09.24 11:05:17 | 1 | 70,390 |
25.09.24 11:04:45 | 7 | 70,390 |
25.09.24 10:40:25 | 1 | 70,375 |
25.09.24 10:20:39 | 7 | 70,385 |
25.09.24 10:18:06 | 280 | 70,415 |
25.09.24 10:06:16 | 2 | 70,350 |
25.09.24 09:58:24 | 4 | 70,385 |
25.09.24 09:54:32 | 4 | 70,375 |
25.09.24 09:48:46 | 15 | 70,380 |
25.09.24 09:42:19 | 1 | 70,410 |
25.09.24 09:41:48 | 1 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:18 | 1 | 70,345 |
25.09.24 09:36:23 | 28 | 70,330 |
25.09.24 09:31:17 | 1 | 70,400 |
25.09.24 09:30:10 | 5 | 70,415 |
25.09.24 09:17:31 | 11 | 70,305 |
25.09.24 09:09:57 | 1 | 70,300 |
25.09.24 09:07:34 | 3 | 70,265 |
25.09.24 09:07:22 | 30 | 70,295 |
25.09.24 09:04:05 | 1 | 70,265 |
25.09.24 09:04:05 | 14 | 70,265 |
25.09.24 09:04:05 | 1 | 70,265 |
25.09.24 09:04:05 | 14 | 70,265 |
25.09.24 09:04:05 | 21 | 70,265 |
25.09.24 09:04:05 | 1 | 70,265 |
25.09.24 09:04:05 | 14 | 70,265 |