iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:50 | 305 | 70,485 |
25.09.24 16:26:14 | 1 | 70,500 |
25.09.24 16:24:43 | 4 | 70,535 |
25.09.24 16:18:41 | 11 | 70,555 |
25.09.24 16:07:43 | 9 | 70,525 |
25.09.24 15:39:45 | 1 | 70,400 |
25.09.24 15:39:45 | 5 | 70,400 |
25.09.24 15:39:35 | 200 | 70,410 |
25.09.24 15:35:46 | 1 | 70,440 |
25.09.24 15:33:33 | 40 | 70,415 |
25.09.24 15:24:30 | 11 | 70,400 |
25.09.24 15:18:04 | 105 | 70,405 |
25.09.24 15:11:32 | 4 | 70,385 |
25.09.24 15:02:29 | 1 | 70,420 |
25.09.24 14:57:11 | 1 | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:11 | 1 | 70,440 |
25.09.24 14:47:35 | 1 | 70,445 |
25.09.24 14:45:12 | 30 | 70,455 |
25.09.24 14:43:30 | 140 | 70,490 |
25.09.24 14:32:20 | 4 | 70,400 |
25.09.24 14:30:28 | 161 | 70,410 |
25.09.24 14:30:21 | 3 | 70,440 |
25.09.24 14:10:31 | 12 | 70,435 |
25.09.24 14:05:22 | 1 | 70,450 |
25.09.24 14:05:22 | 1 | 70,450 |
25.09.24 14:03:18 | 63 | 70,470 |
25.09.24 14:03:18 | 37 | 70,470 |
25.09.24 13:53:13 | 1 | 70,460 |
25.09.24 13:53:11 | 3 | 70,470 |
25.09.24 13:43:19 | 1 | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:18 | 7 | 70,475 |
25.09.24 13:40:10 | 1 | 70,465 |
25.09.24 13:40:10 | 1 | 70,465 |
25.09.24 13:37:02 | 514 | 70,505 |
25.09.24 13:37:02 | 56 | 70,500 |
25.09.24 13:36:44 | 18 | 70,455 |
25.09.24 13:33:37 | 1 | 70,495 |
25.09.24 13:33:37 | 2 | 70,495 |
25.09.24 13:33:31 | 30 | 70,480 |
25.09.24 13:25:02 | 1 | 70,500 |
25.09.24 13:22:02 | 2 | 70,505 |
25.09.24 13:18:27 | 18 | 70,515 |
25.09.24 13:16:59 | 303 | 70,520 |
25.09.24 13:16:59 | 56 | 70,515 |
25.09.24 13:16:23 | 40 | 70,510 |