iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:32 | 35 | 70,800 |
02.10.24 12:00:32 | 6 | 70,800 |
02.10.24 11:46:26 | 20 | 70,850 |
02.10.24 11:46:06 | 15 | 70,860 |
02.10.24 11:45:54 | 562 | 70,865 |
02.10.24 11:37:33 | 2 | 70,910 |
02.10.24 11:35:02 | 5 | 70,925 |
02.10.24 11:26:52 | 1,48 Tsd. | 70,865 |
02.10.24 11:23:08 | 15 | 70,880 |
02.10.24 11:23:08 | 110 | 70,880 |
02.10.24 11:19:13 | 6 | 70,895 |
02.10.24 11:17:46 | 5 | 70,880 |
02.10.24 11:15:34 | 2 | 70,910 |
02.10.24 11:00:35 | 1,60 Tsd. | 70,935 |
02.10.24 10:59:44 | 43 | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:12 | 251 | 70,935 |
02.10.24 10:45:51 | 153 | 70,935 |
02.10.24 10:42:52 | 75 | 70,955 |
02.10.24 10:25:27 | 5 | 70,940 |
02.10.24 10:21:33 | 5 | 70,940 |
02.10.24 10:18:16 | 1,40 Tsd. | 70,945 |
02.10.24 10:16:57 | 11 | 70,965 |
02.10.24 10:11:19 | 41 | 71,000 |
02.10.24 10:00:01 | 80 | 71,000 |
02.10.24 09:58:04 | 3 | 71,045 |
02.10.24 09:55:57 | 4 | 71,060 |
02.10.24 09:47:39 | 6 | 71,040 |
02.10.24 09:41:54 | 15 | 71,000 |
02.10.24 09:36:02 | 2 | 71,005 |
02.10.24 09:35:18 | 1 | 70,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:52 | 50 | 71,020 |
02.10.24 09:30:06 | 5 | 70,980 |
02.10.24 09:24:06 | 2 | 70,915 |
02.10.24 09:16:59 | 2 | 70,930 |
02.10.24 09:14:55 | 1 | 70,955 |
02.10.24 09:07:09 | 1 | 70,880 |
02.10.24 09:06:33 | 56 | 70,905 |
02.10.24 09:06:02 | 56 | 70,930 |
02.10.24 09:04:35 | 1 | 70,970 |
02.10.24 09:04:05 | 73 | 70,960 |
02.10.24 09:04:05 | 26 | 70,960 |
02.10.24 09:04:05 | 134 | 70,960 |
02.10.24 09:04:05 | 7 | 70,960 |
02.10.24 09:04:05 | 6 | 70,960 |
02.10.24 09:04:05 | 12 | 70,960 |