iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:27 | 1,48 Tsd. | 71,210 |
02.10.24 17:35:27 | 310 | 71,210 |
02.10.24 17:35:27 | 318 | 71,210 |
02.10.24 17:35:27 | 584 | 71,210 |
02.10.24 17:35:27 | 4 | 71,210 |
02.10.24 17:27:50 | 56 | 71,180 |
02.10.24 17:20:29 | 3 | 71,250 |
02.10.24 17:19:07 | 56 | 71,240 |
02.10.24 17:06:03 | 4 | 71,205 |
02.10.24 16:52:53 | 89 | 71,140 |
02.10.24 16:52:53 | 56 | 71,140 |
02.10.24 16:49:43 | 56 | 71,240 |
02.10.24 16:34:32 | 56 | 71,135 |
02.10.24 16:34:08 | 56 | 71,160 |
02.10.24 16:25:34 | 145 | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:42 | 10 | 71,030 |
02.10.24 16:22:02 | 39 | 71,075 |
02.10.24 16:22:02 | 56 | 71,075 |
02.10.24 16:05:22 | 100 | 70,950 |
02.10.24 16:03:23 | 2,04 Tsd. | 71,030 |
02.10.24 16:02:44 | 56 | 70,975 |
02.10.24 15:48:23 | 1,91 Tsd. | 70,895 |
02.10.24 15:48:18 | 100 | 70,895 |
02.10.24 15:38:33 | 2,00 Tsd. | 70,850 |
02.10.24 15:19:16 | 4 | 70,935 |
02.10.24 15:00:25 | 18 | 70,990 |
02.10.24 15:00:25 | 87 | 70,990 |
02.10.24 14:39:37 | 1,67 Tsd. | 70,980 |
02.10.24 14:39:30 | 100 | 70,980 |
02.10.24 14:39:25 | 127 | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:06 | 100 | 70,980 |
02.10.24 14:28:46 | 33 | 70,885 |
02.10.24 14:12:38 | 500 | 70,855 |
02.10.24 14:07:02 | 8 | 70,805 |
02.10.24 13:58:34 | 13 | 70,775 |
02.10.24 13:48:47 | 19 | 70,915 |
02.10.24 13:10:09 | 14 | 70,785 |
02.10.24 12:58:14 | 40 | 70,930 |
02.10.24 12:55:15 | 2 | 70,920 |
02.10.24 12:14:52 | 944 | 70,785 |
02.10.24 12:14:52 | 56 | 70,770 |
02.10.24 12:06:30 | 250 | 70,765 |
02.10.24 12:00:32 | 15 | 70,800 |
02.10.24 12:00:32 | 7 | 70,800 |
02.10.24 12:00:32 | 8 | 70,800 |