iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:17 | 10 | 68,000 |
06.09.24 14:31:24 | 30 | 68,090 |
06.09.24 14:31:22 | 150 | 68,100 |
06.09.24 14:29:17 | 4 | 68,105 |
06.09.24 14:26:28 | 4 | 68,225 |
06.09.24 14:18:16 | 1 | 68,215 |
06.09.24 14:03:49 | 1 | 68,185 |
06.09.24 13:36:55 | 20 | 68,090 |
06.09.24 13:14:36 | 1 | 68,085 |
06.09.24 13:08:15 | 1 | 68,080 |
06.09.24 13:08:15 | 3 | 68,080 |
06.09.24 13:06:51 | 72 | 68,105 |
06.09.24 13:03:22 | 1 | 68,070 |
06.09.24 13:00:29 | 30 | 68,095 |
06.09.24 12:53:39 | 1 | 68,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:52:09 | 7 | 68,070 |
06.09.24 12:51:22 | 1 | 68,060 |
06.09.24 12:41:36 | 1 | 68,045 |
06.09.24 12:41:36 | 13 | 68,045 |
06.09.24 12:39:44 | 171 | 68,075 |
06.09.24 12:39:44 | 115 | 68,070 |
06.09.24 12:38:09 | 365 | 68,050 |
06.09.24 12:38:09 | 705 | 68,050 |
06.09.24 12:36:49 | 73 | 68,065 |
06.09.24 12:36:03 | 87 | 68,055 |
06.09.24 12:36:03 | 58 | 68,055 |
06.09.24 12:17:19 | 71 | 68,045 |
06.09.24 12:17:19 | 21 | 68,050 |
06.09.24 12:17:19 | 58 | 68,055 |
06.09.24 11:54:22 | 1 | 68,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:24 | 15 | 68,080 |
06.09.24 11:34:05 | 5 | 68,060 |
06.09.24 11:27:33 | 1 | 68,060 |
06.09.24 11:27:22 | 2 | 68,060 |
06.09.24 11:15:48 | 1 | 67,955 |
06.09.24 10:56:28 | 181 | 67,925 |
06.09.24 10:42:08 | 1 | 68,020 |
06.09.24 10:40:50 | 25 | 68,000 |
06.09.24 10:40:50 | 1 | 68,000 |
06.09.24 10:40:35 | 1 | 68,005 |
06.09.24 10:36:54 | 3 | 68,060 |
06.09.24 10:33:00 | 25 | 68,095 |
06.09.24 10:27:53 | 10 | 68,050 |
06.09.24 10:22:59 | 10 | 68,100 |
06.09.24 10:11:56 | 10 | 68,105 |