iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:23 | 70 | 68,045 |
09.09.24 09:04:23 | 20 | 68,045 |
09.09.24 09:04:23 | 31 | 68,045 |
06.09.24 17:35:23 | 131 | 67,600 |
06.09.24 17:35:23 | 35 | 67,600 |
06.09.24 17:26:48 | 10 | 67,500 |
06.09.24 17:24:11 | 15 | 67,525 |
06.09.24 17:19:41 | 2 | 67,515 |
06.09.24 17:19:23 | 27 | 67,500 |
06.09.24 17:18:49 | 1 | 67,500 |
06.09.24 17:18:49 | 22 | 67,500 |
06.09.24 17:18:49 | 197 | 67,520 |
06.09.24 17:08:02 | 1 | 67,775 |
06.09.24 16:55:25 | 22 | 67,595 |
06.09.24 16:54:23 | 632 | 67,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:46 | 6 | 67,700 |
06.09.24 16:43:25 | 1 | 67,700 |
06.09.24 16:43:25 | 2 | 67,700 |
06.09.24 16:42:42 | 40 | 67,750 |
06.09.24 16:37:16 | 14 | 67,850 |
06.09.24 16:36:41 | 3 | 67,900 |
06.09.24 16:36:41 | 4 | 67,900 |
06.09.24 16:36:34 | 1 | 67,900 |
06.09.24 16:36:34 | 3 | 67,900 |
06.09.24 16:35:09 | 129 | 67,960 |
06.09.24 16:34:26 | 1 | 67,960 |
06.09.24 16:34:26 | 10 | 67,960 |
06.09.24 16:33:47 | 100 | 68,030 |
06.09.24 16:33:37 | 16 | 67,990 |
06.09.24 16:33:37 | 35 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:37 | 289 | 68,000 |
06.09.24 16:24:04 | 1 | 68,200 |
06.09.24 16:17:14 | 149 | 68,250 |
06.09.24 16:13:36 | 1 | 68,250 |
06.09.24 15:59:01 | 20 | 68,530 |
06.09.24 15:59:01 | 20 | 68,530 |
06.09.24 15:46:06 | 1 | 68,730 |
06.09.24 15:41:22 | 15 | 68,620 |
06.09.24 15:30:54 | 1 | 68,675 |
06.09.24 15:18:48 | 15 | 68,620 |
06.09.24 15:04:57 | 1 | 68,415 |
06.09.24 14:56:19 | 300 | 68,485 |
06.09.24 14:46:02 | 59 | 68,250 |
06.09.24 14:43:03 | 30 | 68,220 |
06.09.24 14:32:17 | 1 | 68,000 |