iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:02:57 | 125 | 68,250 |
09.09.24 14:58:54 | 225 | 68,255 |
09.09.24 14:54:54 | 219 | 68,225 |
09.09.24 14:51:24 | 92 | 68,160 |
09.09.24 14:51:12 | 4 | 68,205 |
09.09.24 14:41:14 | 80 | 68,115 |
09.09.24 14:20:15 | 2 | 68,180 |
09.09.24 14:02:41 | 5 | 68,200 |
09.09.24 14:02:10 | 1 | 68,200 |
09.09.24 14:02:10 | 1 | 68,200 |
09.09.24 14:02:10 | 8 | 68,210 |
09.09.24 13:59:42 | 1 | 68,200 |
09.09.24 13:59:42 | 1 | 68,200 |
09.09.24 13:59:42 | 8 | 68,225 |
09.09.24 13:59:03 | 1 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:03 | 4 | 68,200 |
09.09.24 13:58:42 | 28 | 68,230 |
09.09.24 13:58:40 | 1 | 68,230 |
09.09.24 13:58:17 | 2 | 68,230 |
09.09.24 13:47:16 | 1 | 68,200 |
09.09.24 13:41:21 | 1,00 Tsd. | 68,245 |
09.09.24 13:31:07 | 1 | 68,310 |
09.09.24 13:11:40 | 232 | 68,260 |
09.09.24 13:11:40 | 58 | 68,260 |
09.09.24 13:08:42 | 1 | 68,245 |
09.09.24 12:58:49 | 42 | 68,225 |
09.09.24 12:58:49 | 58 | 68,225 |
09.09.24 12:45:14 | 3 | 68,235 |
09.09.24 12:34:36 | 1 | 68,240 |
09.09.24 12:34:36 | 2 | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:36 | 1 | 68,240 |
09.09.24 12:34:36 | 3 | 68,240 |
09.09.24 12:34:36 | 70 | 68,260 |
09.09.24 12:26:23 | 1 | 68,240 |
09.09.24 12:22:24 | 70 | 68,290 |
09.09.24 12:21:47 | 1 | 68,260 |
09.09.24 12:02:15 | 180 | 68,230 |
09.09.24 11:56:28 | 410 | 68,170 |
09.09.24 11:56:28 | 1,48 Tsd. | 68,175 |
09.09.24 11:48:14 | 2 | 68,180 |
09.09.24 11:44:05 | 140 | 68,200 |
09.09.24 11:42:52 | 22 | 68,220 |
09.09.24 11:42:52 | 58 | 68,220 |
09.09.24 11:30:58 | 700 | 68,210 |
09.09.24 11:30:58 | 114 | 68,210 |