iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:39 | 2 | 68,850 |
11.09.24 15:20:24 | 1 | 68,805 |
11.09.24 15:20:24 | 22 | 68,805 |
11.09.24 15:18:39 | 360 | 68,845 |
11.09.24 14:58:18 | 145 | 68,760 |
11.09.24 14:47:19 | 1 | 68,625 |
11.09.24 14:38:45 | 1 | 68,580 |
11.09.24 14:38:44 | 1 | 68,580 |
11.09.24 14:36:35 | 42 | 68,520 |
11.09.24 14:31:03 | 100 | 68,400 |
11.09.24 14:31:02 | 154 | 68,405 |
11.09.24 14:30:59 | 11 | 68,405 |
11.09.24 14:30:01 | 100 | 68,550 |
11.09.24 14:21:26 | 15 | 68,620 |
11.09.24 13:57:27 | 1 | 68,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:49 | 44 | 68,520 |
11.09.24 13:21:30 | 748 | 68,520 |
11.09.24 13:21:30 | 52 | 68,520 |
11.09.24 13:19:45 | 85 | 68,530 |
11.09.24 13:19:45 | 2 | 68,530 |
11.09.24 13:19:45 | 58 | 68,525 |
11.09.24 12:31:06 | 1 | 68,500 |
11.09.24 12:25:06 | 1 | 68,480 |
11.09.24 12:01:30 | 3 | 68,530 |
11.09.24 11:33:54 | 1 | 68,430 |
11.09.24 11:28:04 | 1 | 68,410 |
11.09.24 11:22:37 | 54 | 68,380 |
11.09.24 11:08:17 | 5 | 68,440 |
11.09.24 10:53:44 | 47 | 68,450 |
11.09.24 10:45:33 | 40 | 68,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:43 | 6 | 68,540 |
11.09.24 10:19:59 | 2 | 68,530 |
11.09.24 10:15:30 | 15 | 68,480 |
11.09.24 10:08:46 | 200 | 68,560 |
11.09.24 09:20:28 | 2 | 68,555 |
11.09.24 09:17:06 | 322 | 68,545 |
11.09.24 09:17:06 | 78 | 68,550 |
11.09.24 09:16:52 | 212 | 68,550 |
11.09.24 09:16:49 | 138 | 68,550 |
11.09.24 09:14:55 | 58 | 68,545 |
11.09.24 09:09:50 | 22 | 68,480 |
11.09.24 09:04:02 | 15 | 68,500 |
11.09.24 09:04:02 | 3 | 68,505 |
11.09.24 09:04:02 | 5 | 68,505 |
11.09.24 09:04:02 | 8 | 68,505 |