iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:31 | 17 | 69,350 |
12.09.24 13:02:36 | 1,83 Tsd. | 69,390 |
12.09.24 13:02:35 | 1 | 69,390 |
12.09.24 13:02:35 | 18 | 69,390 |
12.09.24 13:02:35 | 150 | 69,390 |
12.09.24 12:50:46 | 1 | 69,390 |
12.09.24 12:46:41 | 70 | 69,430 |
12.09.24 12:46:04 | 1 | 69,425 |
12.09.24 12:34:16 | 5 | 69,400 |
12.09.24 12:24:28 | 15 | 69,440 |
12.09.24 12:19:08 | 30 | 69,450 |
12.09.24 11:46:47 | 9 | 69,450 |
12.09.24 11:46:43 | 1 | 69,450 |
12.09.24 11:46:43 | 22 | 69,450 |
12.09.24 11:46:43 | 118 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:43 | 32 | 69,450 |
12.09.24 11:42:20 | 1 | 69,465 |
12.09.24 11:40:02 | 1 | 69,450 |
12.09.24 11:40:02 | 3 | 69,450 |
12.09.24 11:39:24 | 21 | 69,480 |
12.09.24 11:32:26 | 1 | 69,475 |
12.09.24 11:13:28 | 13 | 69,500 |
12.09.24 11:12:06 | 10 | 69,500 |
12.09.24 11:11:12 | 201 | 69,460 |
12.09.24 11:10:19 | 1,48 Tsd. | 69,460 |
12.09.24 11:10:07 | 18 | 69,460 |
12.09.24 11:10:01 | 302 | 69,460 |
12.09.24 11:08:20 | 21 | 69,440 |
12.09.24 10:50:42 | 65 | 69,430 |
12.09.24 10:46:03 | 63 | 69,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:44 | 10 | 69,440 |
12.09.24 10:36:47 | 3 | 69,440 |
12.09.24 10:31:26 | 30 | 69,365 |
12.09.24 10:11:33 | 150 | 69,445 |
12.09.24 10:10:21 | 11 | 69,435 |
12.09.24 10:04:17 | 29 | 69,415 |
12.09.24 09:24:52 | 22 | 69,490 |
12.09.24 09:19:57 | 10 | 69,450 |
12.09.24 09:18:39 | 5 | 69,505 |
12.09.24 09:04:13 | 5 | 69,505 |
12.09.24 09:04:13 | 489 | 69,505 |
12.09.24 09:04:13 | 136 | 69,505 |
12.09.24 09:04:13 | 30 | 69,505 |
12.09.24 09:04:13 | 539 | 69,505 |
12.09.24 09:04:13 | 181 | 69,505 |