iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:02 | 21 | 68,505 |
11.09.24 09:04:02 | 5 | 68,505 |
11.09.24 09:04:02 | 161 | 68,505 |
11.09.24 09:04:02 | 40 | 68,505 |
11.09.24 09:04:02 | 10 | 68,505 |
11.09.24 09:04:02 | 26 | 68,505 |
11.09.24 09:04:02 | 5 | 68,505 |
11.09.24 09:04:02 | 5 | 68,505 |
10.09.24 17:35:02 | 43 | 68,530 |
10.09.24 17:25:42 | 13 | 68,540 |
10.09.24 17:24:49 | 100 | 68,530 |
10.09.24 17:11:01 | 1 | 68,510 |
10.09.24 17:06:51 | 4 | 68,445 |
10.09.24 17:03:06 | 1 | 68,420 |
10.09.24 16:57:03 | 103 | 68,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:06 | 1 | 68,425 |
10.09.24 16:39:35 | 173 | 68,495 |
10.09.24 16:39:24 | 1 | 68,505 |
10.09.24 16:26:42 | 3 | 68,440 |
10.09.24 16:05:54 | 1 | 68,550 |
10.09.24 15:51:55 | 6 | 68,655 |
10.09.24 15:49:00 | 35 | 68,625 |
10.09.24 15:48:49 | 1 | 68,625 |
10.09.24 15:43:20 | 1 | 68,625 |
10.09.24 15:17:54 | 1 | 68,640 |
10.09.24 15:12:22 | 1 | 68,630 |
10.09.24 14:59:21 | 20 | 68,700 |
10.09.24 14:48:50 | 9 | 68,700 |
10.09.24 14:46:10 | 1 | 68,700 |
10.09.24 14:37:05 | 5 | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:23:41 | 6 | 68,650 |
10.09.24 14:21:56 | 1 | 68,600 |
10.09.24 14:06:07 | 31 | 68,530 |
10.09.24 13:51:19 | 2 | 68,520 |
10.09.24 13:50:48 | 21 | 68,550 |
10.09.24 13:41:27 | 1 | 68,455 |
10.09.24 13:39:27 | 8 | 68,450 |
10.09.24 13:30:20 | 1 | 68,470 |
10.09.24 13:18:55 | 200 | 68,465 |
10.09.24 13:02:05 | 11 | 68,430 |
10.09.24 12:51:01 | 1 | 68,430 |
10.09.24 12:35:03 | 3 | 68,495 |
10.09.24 12:13:15 | 2 | 68,410 |
10.09.24 12:12:44 | 1 | 68,410 |
10.09.24 12:12:44 | 1 | 68,410 |