iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:46 | 100 | 68,420 |
10.09.24 11:43:33 | 2 | 68,455 |
10.09.24 11:31:01 | 1 | 68,350 |
10.09.24 11:27:57 | 5 | 68,375 |
10.09.24 11:23:27 | 2 | 68,380 |
10.09.24 10:46:14 | 70 | 68,465 |
10.09.24 10:30:17 | 30 | 68,545 |
10.09.24 10:20:52 | 36 | 68,550 |
10.09.24 10:15:06 | 30 | 68,545 |
10.09.24 10:01:35 | 227 | 68,600 |
10.09.24 10:01:35 | 58 | 68,600 |
10.09.24 09:59:07 | 7 | 68,575 |
10.09.24 09:46:19 | 15 | 68,525 |
10.09.24 09:43:17 | 10 | 68,530 |
10.09.24 09:22:05 | 1 | 68,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:16 | 5 | 68,285 |
10.09.24 09:04:19 | 5 | 68,300 |
10.09.24 09:04:19 | 13 | 68,300 |
10.09.24 09:04:19 | 150 | 68,300 |
10.09.24 09:04:19 | 700 | 68,300 |
10.09.24 09:04:19 | 7 | 68,300 |
10.09.24 09:04:19 | 38 | 68,300 |
10.09.24 09:04:19 | 214 | 68,300 |
10.09.24 09:04:19 | 200 | 68,300 |
10.09.24 09:04:19 | 600 | 68,300 |
10.09.24 09:04:19 | 10 | 68,300 |
10.09.24 09:04:19 | 3 | 68,300 |
10.09.24 09:04:19 | 131 | 68,300 |
10.09.24 09:04:19 | 219 | 68,300 |
10.09.24 09:04:19 | 70 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:19 | 3 | 68,300 |
10.09.24 09:04:19 | 15 | 68,300 |
10.09.24 09:04:19 | 15 | 68,300 |
09.09.24 17:35:24 | 8 | 68,365 |
09.09.24 17:17:57 | 1 | 68,095 |
09.09.24 17:14:19 | 4 | 68,115 |
09.09.24 16:59:39 | 175 | 68,220 |
09.09.24 16:38:31 | 4 | 68,325 |
09.09.24 16:37:55 | 1 | 68,280 |
09.09.24 16:37:55 | 2 | 68,330 |
09.09.24 16:06:23 | 1 | 68,365 |
09.09.24 16:01:18 | 7 | 68,385 |
09.09.24 15:57:20 | 71 | 68,350 |
09.09.24 15:34:18 | 1 | 68,270 |
09.09.24 15:10:23 | 225 | 68,185 |