iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:34 | 1 | 68,205 |
09.09.24 11:24:25 | 8 | 68,240 |
09.09.24 11:24:25 | 1 | 68,240 |
09.09.24 11:11:48 | 1 | 68,175 |
09.09.24 11:06:19 | 2 | 68,160 |
09.09.24 11:01:06 | 1 | 68,160 |
09.09.24 10:55:58 | 2 | 68,160 |
09.09.24 10:41:35 | 50 | 68,125 |
09.09.24 10:26:35 | 50 | 68,155 |
09.09.24 10:21:13 | 2 | 68,120 |
09.09.24 10:20:01 | 450 | 68,145 |
09.09.24 10:17:55 | 50 | 68,150 |
09.09.24 10:17:44 | 2 | 68,150 |
09.09.24 10:09:15 | 50 | 68,155 |
09.09.24 10:08:02 | 173 | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:02 | 1,48 Tsd. | 68,155 |
09.09.24 10:08:02 | 58 | 68,155 |
09.09.24 10:06:13 | 1 | 68,125 |
09.09.24 10:02:56 | 89 | 68,155 |
09.09.24 10:02:56 | 58 | 68,155 |
09.09.24 09:50:07 | 455 | 68,130 |
09.09.24 09:50:07 | 58 | 68,130 |
09.09.24 09:48:46 | 1 | 68,125 |
09.09.24 09:25:10 | 2 | 68,080 |
09.09.24 09:22:33 | 9 | 68,015 |
09.09.24 09:11:34 | 1 | 68,065 |
09.09.24 09:04:23 | 163 | 68,045 |
09.09.24 09:04:23 | 1,35 Tsd. | 68,045 |
09.09.24 09:04:23 | 130 | 68,045 |
09.09.24 09:04:23 | 13 | 68,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:23 | 11 | 68,045 |
09.09.24 09:04:23 | 31 | 68,045 |
09.09.24 09:04:23 | 3 | 68,045 |
09.09.24 09:04:23 | 110 | 68,045 |
09.09.24 09:04:23 | 48 | 68,045 |
09.09.24 09:04:23 | 67 | 68,045 |
09.09.24 09:04:23 | 33 | 68,045 |
09.09.24 09:04:23 | 6 | 68,045 |
09.09.24 09:04:23 | 6 | 68,045 |
09.09.24 09:04:23 | 3 | 68,045 |
09.09.24 09:04:23 | 1 | 68,045 |
09.09.24 09:04:23 | 1 | 68,045 |
09.09.24 09:04:23 | 20 | 68,045 |
09.09.24 09:04:23 | 50 | 68,045 |
09.09.24 09:04:23 | 29 | 68,045 |