iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:29:47 | 1 | 68,675 |
05.09.24 15:08:40 | 5 | 68,735 |
05.09.24 15:06:59 | 10 | 68,725 |
05.09.24 14:58:43 | 1 | 68,710 |
05.09.24 14:40:40 | 80 | 68,535 |
05.09.24 14:20:11 | 5 | 68,500 |
05.09.24 14:20:11 | 5 | 68,500 |
05.09.24 14:15:07 | 14 | 68,600 |
05.09.24 14:05:40 | 2 | 68,670 |
05.09.24 14:04:48 | 75 | 68,710 |
05.09.24 14:04:39 | 2 | 68,670 |
05.09.24 14:04:04 | 50 | 68,720 |
05.09.24 13:45:47 | 1 | 68,760 |
05.09.24 13:42:52 | 140 | 68,775 |
05.09.24 12:44:15 | 1 | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:28:31 | 295 | 68,735 |
05.09.24 12:28:31 | 58 | 68,735 |
05.09.24 12:12:15 | 10 | 68,780 |
05.09.24 12:07:57 | 1 | 68,795 |
05.09.24 12:06:22 | 15 | 68,825 |
05.09.24 11:51:01 | 1 | 68,770 |
05.09.24 11:27:46 | 1,61 Tsd. | 68,710 |
05.09.24 11:25:25 | 1 | 68,675 |
05.09.24 11:13:53 | 150 | 68,775 |
05.09.24 10:34:19 | 11 | 68,865 |
05.09.24 10:14:12 | 36 | 68,870 |
05.09.24 10:07:11 | 1 | 68,920 |
05.09.24 10:06:58 | 29 | 68,920 |
05.09.24 09:51:03 | 1 | 68,950 |
05.09.24 09:49:14 | 3 | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:07 | 10 | 68,940 |
05.09.24 09:17:02 | 15 | 68,865 |
05.09.24 09:15:06 | 2 | 68,895 |
05.09.24 09:04:37 | 144 | 68,750 |
05.09.24 09:04:19 | 8 | 68,750 |
05.09.24 09:04:19 | 3 | 68,750 |
05.09.24 09:04:19 | 7 | 68,750 |
05.09.24 09:04:19 | 1 | 68,750 |
05.09.24 09:04:19 | 31 | 68,750 |
05.09.24 09:04:19 | 14 | 68,750 |
05.09.24 09:04:19 | 15 | 68,750 |
05.09.24 09:04:19 | 2 | 68,750 |
05.09.24 09:04:19 | 118 | 68,750 |
05.09.24 09:04:19 | 27 | 68,750 |
05.09.24 09:04:19 | 37 | 68,750 |