iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:36:28 | 30 | 68,890 |
04.09.24 13:17:38 | 15 | 68,825 |
04.09.24 13:04:43 | 1 | 68,835 |
04.09.24 12:56:59 | 145 | 68,850 |
04.09.24 12:47:40 | 24 | 68,890 |
04.09.24 12:47:40 | 36 | 68,890 |
04.09.24 12:43:18 | 28 | 68,845 |
04.09.24 12:41:06 | 2 | 68,800 |
04.09.24 12:41:06 | 15 | 68,800 |
04.09.24 12:41:06 | 63 | 68,805 |
04.09.24 12:30:56 | 25 | 68,890 |
04.09.24 12:18:00 | 431 | 68,850 |
04.09.24 12:14:11 | 20 | 68,895 |
04.09.24 12:10:16 | 85 | 68,875 |
04.09.24 12:10:04 | 4 | 68,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:08:36 | 1 | 68,935 |
04.09.24 11:58:31 | 70 | 68,950 |
04.09.24 11:53:13 | 3 | 68,900 |
04.09.24 11:39:59 | 220 | 68,965 |
04.09.24 11:37:30 | 2 | 68,935 |
04.09.24 11:36:00 | 1 | 68,940 |
04.09.24 11:16:01 | 23 | 68,895 |
04.09.24 11:02:00 | 15 | 68,905 |
04.09.24 10:59:30 | 35 | 68,920 |
04.09.24 10:51:34 | 23 | 68,895 |
04.09.24 10:48:21 | 2 | 68,870 |
04.09.24 10:42:44 | 1 | 68,900 |
04.09.24 10:40:32 | 155 | 68,905 |
04.09.24 10:40:32 | 65 | 68,905 |
04.09.24 10:38:41 | 7 | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:58 | 2 | 68,940 |
04.09.24 10:28:19 | 87 | 68,920 |
04.09.24 10:26:35 | 200 | 68,900 |
04.09.24 10:13:30 | 32 | 68,890 |
04.09.24 10:12:18 | 2 | 68,895 |
04.09.24 10:08:06 | 26 | 68,855 |
04.09.24 10:01:26 | 34 | 68,900 |
04.09.24 10:00:01 | 900 | 68,890 |
04.09.24 09:49:30 | 1,02 Tsd. | 68,890 |
04.09.24 09:44:58 | 150 | 68,860 |
04.09.24 09:44:40 | 335 | 68,820 |
04.09.24 09:42:02 | 70 | 68,845 |
04.09.24 09:34:23 | 5 | 68,785 |
04.09.24 09:33:35 | 3 | 68,780 |
04.09.24 09:31:40 | 5 | 68,750 |