iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:19 | 6 | 68,750 |
05.09.24 09:04:19 | 2 | 68,750 |
05.09.24 09:04:19 | 22 | 68,750 |
05.09.24 09:04:19 | 7 | 68,750 |
05.09.24 09:04:19 | 3 | 68,750 |
04.09.24 17:35:29 | 15 | 68,940 |
04.09.24 17:05:51 | 29 | 69,175 |
04.09.24 17:04:37 | 320 | 69,125 |
04.09.24 17:04:06 | 1 | 69,165 |
04.09.24 17:04:04 | 1 | 69,155 |
04.09.24 16:58:39 | 2 | 69,100 |
04.09.24 16:53:29 | 1 | 69,070 |
04.09.24 16:37:29 | 50 | 69,060 |
04.09.24 16:37:23 | 1 | 69,055 |
04.09.24 16:04:58 | 72 | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:19 | 11 | 68,785 |
04.09.24 16:00:36 | 1 | 68,785 |
04.09.24 16:00:32 | 15 | 68,800 |
04.09.24 16:00:32 | 3 | 68,800 |
04.09.24 16:00:31 | 36 | 68,820 |
04.09.24 16:00:31 | 1 | 68,820 |
04.09.24 16:00:24 | 4 | 68,840 |
04.09.24 16:00:24 | 36 | 68,845 |
04.09.24 16:00:02 | 5 | 69,000 |
04.09.24 16:00:01 | 36 | 69,005 |
04.09.24 15:56:41 | 22 | 69,140 |
04.09.24 15:55:00 | 50 | 69,130 |
04.09.24 15:36:23 | 29 | 69,020 |
04.09.24 15:13:58 | 20 | 68,920 |
04.09.24 15:04:09 | 19 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:04:02 | 2 | 68,925 |
04.09.24 14:53:56 | 38 | 68,950 |
04.09.24 14:53:40 | 142 | 68,965 |
04.09.24 14:53:39 | 70 | 68,945 |
04.09.24 14:40:52 | 5 | 68,910 |
04.09.24 14:33:18 | 1 | 68,915 |
04.09.24 14:32:05 | 2 | 68,925 |
04.09.24 14:18:54 | 74 | 68,875 |
04.09.24 14:15:46 | 1 | 68,850 |
04.09.24 14:04:39 | 300 | 68,910 |
04.09.24 14:00:27 | 145 | 68,865 |
04.09.24 14:00:13 | 2 | 68,870 |
04.09.24 13:57:29 | 3 | 68,905 |
04.09.24 13:49:21 | 20 | 68,880 |
04.09.24 13:45:59 | 2 | 68,875 |