iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:09:44 | 100 | 68,125 |
06.09.24 09:49:11 | 140 | 68,000 |
06.09.24 09:49:07 | 1 | 68,000 |
06.09.24 09:49:07 | 3 | 68,000 |
06.09.24 09:48:25 | 1 | 68,000 |
06.09.24 09:16:57 | 2 | 68,010 |
06.09.24 09:16:56 | 40 | 68,000 |
06.09.24 09:16:56 | 300 | 68,000 |
06.09.24 09:16:56 | 8 | 68,000 |
06.09.24 09:16:56 | 29 | 68,000 |
06.09.24 09:16:56 | 1 | 68,000 |
06.09.24 09:16:56 | 20 | 68,000 |
06.09.24 09:14:29 | 2 | 68,100 |
06.09.24 09:14:29 | 7 | 68,100 |
06.09.24 09:06:24 | 1 | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:03 | 103 | 68,265 |
06.09.24 09:05:03 | 159 | 68,255 |
06.09.24 09:04:20 | 29 | 68,250 |
06.09.24 09:04:20 | 3 | 68,250 |
06.09.24 09:04:20 | 50 | 68,250 |
06.09.24 09:04:20 | 5 | 68,250 |
06.09.24 09:04:20 | 70 | 68,250 |
06.09.24 09:04:20 | 276 | 68,250 |
06.09.24 09:04:20 | 490 | 68,250 |
06.09.24 09:04:20 | 34 | 68,250 |
06.09.24 09:04:20 | 15 | 68,250 |
06.09.24 09:04:20 | 7 | 68,250 |
06.09.24 09:04:20 | 2 | 68,250 |
05.09.24 17:27:13 | 13 | 68,500 |
05.09.24 17:27:13 | 1 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:34 | 1 | 68,555 |
05.09.24 17:14:09 | 1 | 68,650 |
05.09.24 17:14:09 | 49 | 68,650 |
05.09.24 17:14:09 | 1 | 68,650 |
05.09.24 17:10:59 | 66 | 68,770 |
05.09.24 16:56:31 | 2 | 68,870 |
05.09.24 16:49:43 | 8 | 68,785 |
05.09.24 16:49:08 | 15 | 68,845 |
05.09.24 16:48:09 | 1 | 68,845 |
05.09.24 16:05:00 | 29 | 69,000 |
05.09.24 16:04:51 | 1 | 69,000 |
05.09.24 16:02:15 | 26 | 69,000 |
05.09.24 16:00:17 | 4 | 69,000 |
05.09.24 15:35:40 | 17 | 68,670 |
05.09.24 15:32:23 | 2 | 68,765 |