iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:13 | 181 | 69,505 |
12.09.24 09:04:13 | 15 | 69,505 |
12.09.24 09:04:13 | 6 | 69,505 |
12.09.24 09:04:13 | 18 | 69,505 |
12.09.24 09:04:13 | 272 | 69,505 |
12.09.24 09:04:13 | 4 | 69,505 |
12.09.24 09:04:13 | 100 | 69,505 |
12.09.24 09:04:13 | 14 | 69,505 |
11.09.24 17:35:08 | 59 | 68,195 |
11.09.24 17:35:08 | 150 | 68,195 |
11.09.24 17:35:08 | 91 | 68,195 |
11.09.24 17:26:07 | 7 | 68,100 |
11.09.24 17:17:42 | 10 | 68,155 |
11.09.24 16:50:37 | 14 | 67,925 |
11.09.24 16:48:16 | 13 | 67,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:12 | 105 | 67,910 |
11.09.24 16:45:26 | 1 | 67,915 |
11.09.24 16:45:26 | 6 | 67,915 |
11.09.24 16:45:19 | 37 | 67,950 |
11.09.24 16:42:20 | 1 | 67,940 |
11.09.24 16:42:15 | 2 | 67,950 |
11.09.24 16:23:57 | 1 | 68,055 |
11.09.24 16:18:21 | 1 | 68,050 |
11.09.24 16:17:04 | 15 | 68,000 |
11.09.24 16:17:04 | 10 | 68,000 |
11.09.24 16:17:04 | 9 | 68,000 |
11.09.24 16:17:04 | 17 | 68,000 |
11.09.24 16:17:04 | 300 | 68,000 |
11.09.24 16:14:33 | 2 | 68,200 |
11.09.24 16:10:27 | 1 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:27 | 17 | 68,200 |
11.09.24 16:10:20 | 105 | 68,250 |
11.09.24 16:09:29 | 1 | 68,250 |
11.09.24 16:09:29 | 2 | 68,250 |
11.09.24 16:09:14 | 5 | 68,320 |
11.09.24 16:00:35 | 1 | 68,250 |
11.09.24 16:00:35 | 1 | 68,250 |
11.09.24 16:00:28 | 4 | 68,320 |
11.09.24 16:00:15 | 1 | 68,270 |
11.09.24 16:00:15 | 1 | 68,300 |
11.09.24 15:54:49 | 1 | 68,390 |
11.09.24 15:51:46 | 14 | 68,470 |
11.09.24 15:44:20 | 105 | 68,505 |
11.09.24 15:44:06 | 1 | 68,485 |
11.09.24 15:44:06 | 5 | 68,485 |