iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:22 | 4 | 69,585 |
16.09.24 09:04:22 | 12 | 69,585 |
16.09.24 09:04:22 | 180 | 69,585 |
16.09.24 09:04:22 | 2 | 69,585 |
16.09.24 09:04:22 | 3 | 69,585 |
16.09.24 09:04:22 | 15 | 69,585 |
16.09.24 09:04:22 | 50 | 69,585 |
16.09.24 09:04:22 | 2 | 69,585 |
16.09.24 09:04:22 | 1 | 69,585 |
16.09.24 09:04:22 | 17 | 69,585 |
16.09.24 09:04:22 | 20 | 69,585 |
16.09.24 09:04:22 | 12 | 69,585 |
16.09.24 09:04:22 | 6 | 69,585 |
13.09.24 16:51:52 | 35 | 69,810 |
13.09.24 16:51:21 | 111 | 69,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:47 | 10 | 69,825 |
13.09.24 16:27:22 | 90 | 69,785 |
13.09.24 15:57:54 | 430 | 69,665 |
13.09.24 15:47:58 | 2,00 Tsd. | 69,660 |
13.09.24 15:44:11 | 2 | 69,595 |
13.09.24 15:44:10 | 1,76 Tsd. | 69,590 |
13.09.24 15:44:09 | 1 | 69,590 |
13.09.24 15:44:09 | 3 | 69,590 |
13.09.24 15:44:09 | 150 | 69,590 |
13.09.24 15:43:36 | 1 | 69,590 |
13.09.24 15:35:01 | 137 | 69,590 |
13.09.24 15:29:20 | 2 | 69,480 |
13.09.24 15:26:26 | 20 | 69,505 |
13.09.24 15:02:12 | 35 | 69,540 |
13.09.24 14:58:27 | 35 | 69,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:05 | 1 | 69,590 |
13.09.24 14:05:57 | 3 | 69,555 |
13.09.24 13:37:18 | 643 | 69,550 |
13.09.24 13:37:18 | 57 | 69,545 |
13.09.24 13:30:55 | 690 | 69,585 |
13.09.24 13:17:31 | 97 | 69,545 |
13.09.24 13:17:31 | 57 | 69,545 |
13.09.24 13:17:02 | 15 | 69,540 |
13.09.24 13:01:02 | 1 | 69,580 |
13.09.24 12:58:23 | 14 | 69,590 |
13.09.24 12:57:10 | 2 | 69,535 |
13.09.24 12:37:52 | 20 | 69,535 |
13.09.24 12:34:16 | 1 | 69,595 |
13.09.24 12:31:37 | 15 | 69,540 |
13.09.24 12:31:37 | 57 | 69,540 |