iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:21 | 7 | 69,695 |
17.09.24 09:04:21 | 38 | 69,695 |
17.09.24 09:04:21 | 26 | 69,695 |
17.09.24 09:04:21 | 1 | 69,695 |
17.09.24 09:04:21 | 12 | 69,695 |
17.09.24 09:04:21 | 18 | 69,695 |
17.09.24 09:04:21 | 8 | 69,695 |
16.09.24 17:03:45 | 14 | 69,430 |
16.09.24 17:02:33 | 9 | 69,385 |
16.09.24 16:55:38 | 5 | 69,500 |
16.09.24 16:52:56 | 750 | 69,470 |
16.09.24 16:40:25 | 303 | 69,455 |
16.09.24 16:38:23 | 50 | 69,425 |
16.09.24 16:35:40 | 881 | 69,360 |
16.09.24 16:35:33 | 15 | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:13 | 12 | 69,500 |
16.09.24 16:26:11 | 1,85 Tsd. | 69,550 |
16.09.24 16:26:11 | 150 | 69,550 |
16.09.24 16:08:51 | 17 | 69,625 |
16.09.24 16:08:09 | 65 | 69,635 |
16.09.24 16:00:32 | 1,85 Tsd. | 69,650 |
16.09.24 16:00:32 | 2 | 69,650 |
16.09.24 16:00:31 | 150 | 69,650 |
16.09.24 15:56:47 | 1 | 69,650 |
16.09.24 15:53:59 | 3 | 69,615 |
16.09.24 15:51:20 | 17 | 69,510 |
16.09.24 15:35:04 | 180 | 69,450 |
16.09.24 15:35:04 | 22 | 69,450 |
16.09.24 15:33:51 | 20 | 69,500 |
16.09.24 15:33:51 | 30 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:51 | 22 | 69,500 |
16.09.24 15:33:51 | 10 | 69,500 |
16.09.24 15:21:25 | 1 | 69,530 |
16.09.24 15:18:20 | 2 | 69,520 |
16.09.24 14:33:31 | 1 | 69,525 |
16.09.24 14:02:33 | 1,97 Tsd. | 69,560 |
16.09.24 14:02:17 | 35 | 69,560 |
16.09.24 13:42:53 | 1 | 69,585 |
16.09.24 13:40:14 | 1 | 69,595 |
16.09.24 13:40:12 | 60 | 69,595 |
16.09.24 13:39:18 | 1 | 69,595 |
16.09.24 13:37:43 | 56 | 69,605 |
16.09.24 13:17:21 | 443 | 69,650 |
16.09.24 13:17:21 | 57 | 69,645 |
16.09.24 13:06:34 | 1 | 69,620 |