iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:27 | 100 | 69,590 |
13.09.24 11:58:00 | 1 | 69,550 |
13.09.24 11:47:13 | 221 | 69,500 |
13.09.24 11:40:41 | 1 | 69,565 |
13.09.24 11:37:28 | 14 | 69,550 |
13.09.24 11:31:22 | 2 | 69,505 |
13.09.24 11:29:15 | 1 | 69,525 |
13.09.24 11:22:29 | 15 | 69,580 |
13.09.24 11:21:02 | 136 | 69,520 |
13.09.24 11:21:02 | 164 | 69,520 |
13.09.24 11:19:41 | 4 | 69,570 |
13.09.24 11:10:44 | 75 | 69,550 |
13.09.24 10:58:49 | 100 | 69,480 |
13.09.24 10:58:49 | 50 | 69,475 |
13.09.24 10:57:01 | 29 | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:47 | 2 | 69,475 |
13.09.24 10:33:49 | 668 | 69,490 |
13.09.24 10:33:49 | 57 | 69,490 |
13.09.24 10:33:04 | 28 | 69,485 |
13.09.24 10:13:18 | 93 | 69,510 |
13.09.24 10:13:18 | 57 | 69,505 |
13.09.24 09:55:09 | 85 | 69,515 |
13.09.24 09:19:21 | 2,42 Tsd. | 69,515 |
13.09.24 09:19:21 | 1,40 Tsd. | 69,535 |
13.09.24 09:19:21 | 57 | 69,540 |
13.09.24 09:04:14 | 8 | 69,550 |
13.09.24 09:04:14 | 5 | 69,550 |
13.09.24 09:04:14 | 3 | 69,550 |
13.09.24 09:04:14 | 6 | 69,550 |
13.09.24 09:04:14 | 20 | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:14 | 26 | 69,550 |
13.09.24 09:04:14 | 4 | 69,550 |
13.09.24 09:04:14 | 50 | 69,550 |
12.09.24 17:35:18 | 104 | 69,305 |
12.09.24 17:22:05 | 8 | 69,365 |
12.09.24 16:53:15 | 22 | 69,250 |
12.09.24 16:35:09 | 72 | 69,330 |
12.09.24 16:32:50 | 2 | 69,350 |
12.09.24 16:32:43 | 349 | 69,340 |
12.09.24 16:32:38 | 337 | 69,345 |
12.09.24 16:32:28 | 342 | 69,340 |
12.09.24 16:31:23 | 8 | 69,335 |
12.09.24 16:31:23 | 68 | 69,335 |
12.09.24 16:31:23 | 50 | 69,335 |
12.09.24 16:31:23 | 150 | 69,335 |