iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:10 | 34 | 69,630 |
16.09.24 12:47:16 | 1 | 69,630 |
16.09.24 12:10:58 | 803 | 69,600 |
16.09.24 12:10:58 | 57 | 69,600 |
16.09.24 12:10:43 | 2,06 Tsd. | 69,600 |
16.09.24 12:09:31 | 91 | 69,605 |
16.09.24 12:09:31 | 150 | 69,605 |
16.09.24 12:09:21 | 75 | 69,625 |
16.09.24 11:51:29 | 10 | 69,650 |
16.09.24 11:46:24 | 2 | 69,670 |
16.09.24 11:35:41 | 330 | 69,650 |
16.09.24 11:34:41 | 7 | 69,685 |
16.09.24 11:32:41 | 1 | 69,650 |
16.09.24 11:32:40 | 150 | 69,650 |
16.09.24 11:32:39 | 1 | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:42 | 380 | 69,620 |
16.09.24 11:06:42 | 120 | 69,620 |
16.09.24 11:02:41 | 2 | 69,680 |
16.09.24 11:00:51 | 1 | 69,680 |
16.09.24 10:53:19 | 8 | 69,660 |
16.09.24 10:51:30 | 20 | 69,665 |
16.09.24 10:46:22 | 13 | 69,665 |
16.09.24 10:46:22 | 57 | 69,660 |
16.09.24 10:44:59 | 6 | 69,680 |
16.09.24 10:26:21 | 10 | 69,685 |
16.09.24 10:16:26 | 6 | 69,625 |
16.09.24 10:00:45 | 35 | 69,685 |
16.09.24 09:55:40 | 7 | 69,665 |
16.09.24 09:42:10 | 230 | 69,575 |
16.09.24 09:42:10 | 70 | 69,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:07 | 3 | 69,605 |
16.09.24 09:26:19 | 158 | 69,625 |
16.09.24 09:26:19 | 57 | 69,620 |
16.09.24 09:22:43 | 100 | 69,610 |
16.09.24 09:05:26 | 10 | 69,600 |
16.09.24 09:04:22 | 40 | 69,585 |
16.09.24 09:04:22 | 70 | 69,585 |
16.09.24 09:04:22 | 68 | 69,585 |
16.09.24 09:04:22 | 8 | 69,585 |
16.09.24 09:04:22 | 150 | 69,585 |
16.09.24 09:04:22 | 1 | 69,585 |
16.09.24 09:04:22 | 1 | 69,585 |
16.09.24 09:04:22 | 10 | 69,585 |
16.09.24 09:04:22 | 10 | 69,585 |
16.09.24 09:04:22 | 3 | 69,585 |