iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:19 | 1 | 69,335 |
12.09.24 16:31:19 | 14 | 69,335 |
12.09.24 16:28:34 | 500 | 69,300 |
12.09.24 16:15:19 | 1 | 69,250 |
12.09.24 16:01:25 | 50 | 69,115 |
12.09.24 15:59:55 | 732 | 69,120 |
12.09.24 15:49:15 | 13 | 69,000 |
12.09.24 15:49:14 | 1 | 69,000 |
12.09.24 15:49:14 | 17 | 69,000 |
12.09.24 15:49:13 | 19 | 69,000 |
12.09.24 15:49:13 | 1 | 69,000 |
12.09.24 15:49:13 | 130 | 69,000 |
12.09.24 15:46:50 | 2 | 69,165 |
12.09.24 15:28:53 | 1 | 69,215 |
12.09.24 15:28:53 | 22 | 69,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:20 | 145 | 69,275 |
12.09.24 15:18:00 | 1 | 69,275 |
12.09.24 15:16:36 | 1 | 69,325 |
12.09.24 15:04:31 | 1 | 69,280 |
12.09.24 14:52:40 | 49 | 69,275 |
12.09.24 14:52:40 | 1,40 Tsd. | 69,300 |
12.09.24 14:49:30 | 1,02 Tsd. | 69,325 |
12.09.24 14:33:45 | 1,37 Tsd. | 69,380 |
12.09.24 14:33:44 | 150 | 69,380 |
12.09.24 14:33:43 | 1 | 69,380 |
12.09.24 14:33:43 | 19 | 69,380 |
12.09.24 14:33:42 | 150 | 69,380 |
12.09.24 14:33:39 | 150 | 69,380 |
12.09.24 14:31:54 | 1 | 69,380 |
12.09.24 14:31:54 | 23 | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:16 | 145 | 69,380 |
12.09.24 14:29:24 | 25 | 69,495 |
12.09.24 14:12:34 | 1 | 69,485 |
12.09.24 14:11:00 | 11 | 69,470 |
12.09.24 14:10:36 | 50 | 69,515 |
12.09.24 14:02:13 | 1 | 69,455 |
12.09.24 13:55:01 | 1,96 Tsd. | 69,460 |
12.09.24 13:53:32 | 45 | 69,460 |
12.09.24 13:50:08 | 1 | 69,415 |
12.09.24 13:50:08 | 1 | 69,415 |
12.09.24 13:48:22 | 20 | 69,405 |
12.09.24 13:42:25 | 2 | 69,370 |
12.09.24 13:29:08 | 10 | 69,380 |
12.09.24 13:28:00 | 100 | 69,390 |
12.09.24 13:09:32 | 1 | 69,360 |