UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:51 | 0 | 143,800 |
06.09.24 11:00:55 | 0 | 143,680 |
06.09.24 10:30:43 | 0 | 143,860 |
06.09.24 09:31:02 | 0 | 143,640 |
06.09.24 09:16:00 | 0 | 143,740 |
06.09.24 09:12:05 | 2 | 144,220 |
06.09.24 08:45:48 | 0 | 144,240 |
06.09.24 08:30:48 | 0 | 144,220 |
06.09.24 08:15:53 | 0 | 144,320 |
06.09.24 08:01:32 | 0 | 144,480 |
06.09.24 08:00:01 | 2 | 144,600 |
05.09.24 21:56:51 | 0 | 144,560 |
05.09.24 21:45:56 | 0 | 144,480 |
05.09.24 21:31:01 | 0 | 144,680 |
05.09.24 21:15:33 | 0 | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:01:07 | 0 | 144,820 |
05.09.24 20:45:54 | 0 | 144,880 |
05.09.24 20:31:03 | 0 | 144,780 |
05.09.24 20:15:33 | 0 | 144,840 |
05.09.24 20:01:06 | 0 | 144,960 |
05.09.24 19:45:55 | 0 | 144,780 |
05.09.24 19:31:06 | 0 | 144,340 |
05.09.24 19:15:32 | 0 | 144,360 |
05.09.24 19:01:08 | 0 | 144,520 |
05.09.24 18:45:54 | 0 | 144,480 |
05.09.24 18:31:00 | 0 | 144,440 |
05.09.24 18:15:59 | 0 | 144,280 |
05.09.24 18:01:07 | 0 | 144,280 |
05.09.24 17:45:56 | 0 | 144,440 |
05.09.24 17:31:15 | 0 | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:47 | 0 | 144,780 |
05.09.24 17:01:13 | 0 | 145,080 |
05.09.24 16:45:51 | 0 | 145,520 |
05.09.24 16:30:55 | 0 | 145,800 |
05.09.24 16:22:25 | 1 | 145,720 |
05.09.24 16:21:35 | 1 | 145,560 |
05.09.24 16:15:38 | 0 | 145,340 |
05.09.24 16:00:59 | 0 | 145,520 |
05.09.24 15:45:47 | 0 | 145,200 |
05.09.24 15:31:03 | 0 | 145,040 |
05.09.24 15:16:03 | 0 | 145,240 |
05.09.24 15:01:13 | 0 | 145,220 |
05.09.24 14:56:30 | 70 | 145,280 |
05.09.24 14:45:51 | 0 | 145,040 |
05.09.24 14:42:21 | 0 | 144,900 |