UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:42:21 | 0 | 144,900 |
05.09.24 14:36:05 | 0 | 145,040 |
05.09.24 14:31:03 | 0 | 145,080 |
05.09.24 14:16:02 | 0 | 144,880 |
05.09.24 14:05:37 | 4 | 145,160 |
05.09.24 14:03:43 | 4 | 145,220 |
05.09.24 14:01:44 | 0 | 145,320 |
05.09.24 13:45:44 | 0 | 145,360 |
05.09.24 13:39:58 | 43 | 145,440 |
05.09.24 13:38:04 | 43 | 145,420 |
05.09.24 13:30:41 | 0 | 145,400 |
05.09.24 13:15:26 | 0 | 145,280 |
05.09.24 13:00:46 | 0 | 145,340 |
05.09.24 12:45:22 | 0 | 145,340 |
05.09.24 12:30:43 | 0 | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:15:46 | 0 | 145,420 |
05.09.24 12:09:57 | 227 | 145,420 |
05.09.24 12:06:17 | 227 | 145,460 |
05.09.24 11:49:09 | 2 | 145,460 |
05.09.24 11:47:14 | 2 | 145,480 |
05.09.24 11:45:34 | 0 | 145,440 |
05.09.24 11:30:53 | 0 | 145,260 |
05.09.24 11:21:15 | 459 | 145,500 |
05.09.24 11:00:54 | 0 | 145,600 |
05.09.24 10:32:43 | 459 | 145,680 |
05.09.24 10:30:43 | 0 | 145,620 |
05.09.24 09:54:58 | 5 | 145,840 |
05.09.24 09:53:04 | 5 | 145,820 |
05.09.24 09:30:51 | 0 | 145,680 |
05.09.24 09:16:02 | 0 | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:06 | 100 | 145,600 |
05.09.24 08:45:48 | 0 | 145,180 |
05.09.24 08:30:46 | 0 | 145,300 |
05.09.24 08:15:52 | 0 | 145,360 |
05.09.24 08:01:30 | 0 | 145,460 |
04.09.24 21:56:43 | 0 | 145,460 |
04.09.24 21:45:39 | 0 | 145,400 |
04.09.24 21:30:45 | 0 | 145,260 |
04.09.24 21:15:21 | 0 | 145,060 |
04.09.24 21:00:45 | 0 | 145,140 |
04.09.24 20:45:39 | 0 | 145,300 |
04.09.24 20:30:44 | 0 | 145,560 |
04.09.24 20:15:23 | 0 | 145,560 |
04.09.24 20:00:49 | 0 | 145,540 |
04.09.24 19:45:38 | 0 | 145,500 |