UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:42:05 | 2,06 Tsd. | 145,420 |
04.09.24 09:30:50 | 0 | 145,200 |
04.09.24 09:19:06 | 27 | 145,420 |
04.09.24 09:16:20 | 21 | 145,460 |
04.09.24 09:15:44 | 0 | 145,340 |
04.09.24 08:45:45 | 0 | 145,400 |
04.09.24 08:30:48 | 0 | 145,480 |
04.09.24 08:15:49 | 0 | 145,320 |
04.09.24 08:01:28 | 0 | 145,320 |
03.09.24 21:56:07 | 0 | 146,180 |
03.09.24 21:46:02 | 10 | 146,220 |
03.09.24 21:45:07 | 0 | 146,140 |
03.09.24 21:30:06 | 0 | 146,540 |
03.09.24 21:25:00 | 6 | 146,780 |
03.09.24 21:15:04 | 0 | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:05:19 | 3 | 146,620 |
03.09.24 21:00:09 | 0 | 146,600 |
03.09.24 20:45:06 | 0 | 146,740 |
03.09.24 20:30:05 | 0 | 146,760 |
03.09.24 20:19:03 | 7 | 146,840 |
03.09.24 20:00:49 | 0 | 147,120 |
03.09.24 19:45:45 | 0 | 147,180 |
03.09.24 19:30:47 | 0 | 147,340 |
03.09.24 19:15:26 | 0 | 147,160 |
03.09.24 19:00:50 | 0 | 147,120 |
03.09.24 18:45:43 | 0 | 147,200 |
03.09.24 18:30:51 | 0 | 147,300 |
03.09.24 18:15:47 | 0 | 147,380 |
03.09.24 18:00:49 | 0 | 147,380 |
03.09.24 17:45:44 | 0 | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:55 | 0 | 147,600 |
03.09.24 17:15:35 | 0 | 147,680 |
03.09.24 17:01:03 | 0 | 147,280 |
03.09.24 16:45:46 | 0 | 147,360 |
03.09.24 16:30:56 | 0 | 147,780 |
03.09.24 16:15:36 | 0 | 147,540 |
03.09.24 16:00:55 | 0 | 147,720 |
03.09.24 15:45:45 | 0 | 148,240 |
03.09.24 15:38:15 | 53 | 148,400 |
03.09.24 15:37:21 | 53 | 148,400 |
03.09.24 15:30:56 | 0 | 148,420 |
03.09.24 15:16:02 | 0 | 148,320 |
03.09.24 15:01:02 | 0 | 148,420 |
03.09.24 14:45:48 | 0 | 148,580 |
03.09.24 14:42:15 | 0 | 148,620 |