UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:02 | 145 | 143,420 |
06.09.24 21:56:47 | 0 | 142,320 |
06.09.24 21:54:38 | 1 | 142,500 |
06.09.24 21:45:34 | 0 | 142,480 |
06.09.24 21:30:51 | 0 | 142,540 |
06.09.24 21:15:25 | 0 | 142,700 |
06.09.24 21:00:51 | 0 | 142,500 |
06.09.24 20:45:42 | 0 | 142,360 |
06.09.24 20:30:50 | 0 | 142,320 |
06.09.24 20:15:26 | 0 | 142,400 |
06.09.24 20:00:52 | 0 | 142,540 |
06.09.24 19:45:45 | 0 | 142,420 |
06.09.24 19:30:50 | 0 | 142,520 |
06.09.24 19:15:22 | 0 | 142,760 |
06.09.24 19:00:51 | 0 | 142,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:38 | 0 | 142,620 |
06.09.24 18:30:48 | 0 | 142,420 |
06.09.24 18:15:43 | 0 | 142,640 |
06.09.24 18:00:49 | 0 | 142,500 |
06.09.24 17:45:32 | 0 | 142,500 |
06.09.24 17:30:54 | 0 | 142,580 |
06.09.24 17:15:30 | 0 | 142,780 |
06.09.24 17:01:05 | 0 | 143,180 |
06.09.24 16:50:50 | 1 | 143,060 |
06.09.24 16:49:52 | 1 | 143,000 |
06.09.24 16:45:41 | 0 | 143,020 |
06.09.24 16:30:51 | 0 | 143,680 |
06.09.24 16:15:33 | 0 | 144,360 |
06.09.24 16:00:49 | 0 | 144,540 |
06.09.24 15:45:41 | 0 | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:47 | 0 | 145,080 |
06.09.24 15:15:47 | 0 | 144,980 |
06.09.24 15:00:57 | 0 | 144,760 |
06.09.24 14:45:47 | 0 | 144,260 |
06.09.24 14:42:12 | 0 | 144,220 |
06.09.24 14:35:50 | 0 | 143,980 |
06.09.24 14:30:50 | 0 | 144,040 |
06.09.24 14:15:37 | 0 | 144,000 |
06.09.24 14:00:54 | 0 | 144,060 |
06.09.24 13:45:47 | 0 | 143,920 |
06.09.24 13:30:45 | 0 | 143,980 |
06.09.24 13:15:28 | 0 | 143,960 |
06.09.24 13:00:44 | 0 | 143,920 |
06.09.24 12:46:16 | 0 | 143,840 |
06.09.24 12:15:38 | 0 | 143,880 |