UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:38 | 0 | 145,600 |
10.09.24 21:30:39 | 0 | 145,640 |
10.09.24 21:15:20 | 0 | 145,560 |
10.09.24 21:00:42 | 0 | 145,540 |
10.09.24 20:45:33 | 0 | 145,520 |
10.09.24 20:30:43 | 0 | 145,400 |
10.09.24 20:15:20 | 0 | 145,380 |
10.09.24 20:00:43 | 0 | 145,240 |
10.09.24 19:45:40 | 0 | 145,180 |
10.09.24 19:30:43 | 0 | 145,020 |
10.09.24 19:15:24 | 0 | 145,060 |
10.09.24 19:00:45 | 0 | 144,680 |
10.09.24 18:45:37 | 0 | 144,620 |
10.09.24 18:30:42 | 0 | 144,480 |
10.09.24 18:15:40 | 0 | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:39 | 0 | 144,460 |
10.09.24 17:45:35 | 0 | 145,060 |
10.09.24 17:30:47 | 0 | 145,340 |
10.09.24 17:15:32 | 0 | 145,300 |
10.09.24 17:00:49 | 0 | 145,140 |
10.09.24 16:56:20 | 70 | 145,080 |
10.09.24 16:55:29 | 70 | 145,100 |
10.09.24 16:53:41 | 10 | 145,180 |
10.09.24 16:52:51 | 10 | 145,160 |
10.09.24 16:45:37 | 0 | 145,060 |
10.09.24 16:30:43 | 0 | 145,220 |
10.09.24 16:15:31 | 0 | 144,840 |
10.09.24 16:00:46 | 0 | 145,440 |
10.09.24 15:45:35 | 0 | 145,340 |
10.09.24 15:30:48 | 0 | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:51 | 0 | 145,300 |
10.09.24 15:00:51 | 0 | 145,440 |
10.09.24 14:45:33 | 0 | 145,420 |
10.09.24 14:42:04 | 0 | 145,400 |
10.09.24 14:35:41 | 0 | 145,300 |
10.09.24 14:30:38 | 0 | 145,360 |
10.09.24 14:15:33 | 0 | 145,240 |
10.09.24 14:00:50 | 0 | 145,180 |
10.09.24 13:45:47 | 0 | 145,020 |
10.09.24 13:30:41 | 0 | 144,980 |
10.09.24 13:15:30 | 0 | 144,900 |
10.09.24 13:00:45 | 0 | 144,880 |
10.09.24 12:45:31 | 0 | 144,980 |
10.09.24 12:30:42 | 0 | 144,920 |
10.09.24 12:16:12 | 0 | 144,720 |