UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:24 | 30 | 147,960 |
12.09.24 12:57:06 | 6 | 148,060 |
12.09.24 12:56:17 | 6 | 148,040 |
12.09.24 12:45:40 | 0 | 148,000 |
12.09.24 12:30:59 | 0 | 147,920 |
12.09.24 12:16:28 | 0 | 147,960 |
12.09.24 12:16:04 | 0 | 148,020 |
12.09.24 12:01:44 | 6 | 148,000 |
12.09.24 12:00:54 | 6 | 148,000 |
12.09.24 11:45:39 | 0 | 148,080 |
12.09.24 11:31:04 | 0 | 148,160 |
12.09.24 11:01:02 | 0 | 147,980 |
12.09.24 10:30:48 | 0 | 147,840 |
12.09.24 09:30:59 | 0 | 148,260 |
12.09.24 09:16:57 | 329 | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:01 | 0 | 148,120 |
12.09.24 09:15:29 | 329 | 148,140 |
12.09.24 09:12:47 | 26 | 148,220 |
12.09.24 08:58:57 | 1,07 Tsd. | 148,000 |
12.09.24 08:58:09 | 0 | 147,980 |
12.09.24 08:45:51 | 0 | 147,680 |
12.09.24 08:33:24 | 6 | 147,700 |
12.09.24 08:30:50 | 0 | 147,700 |
12.09.24 08:15:51 | 0 | 147,760 |
12.09.24 08:01:52 | 0 | 147,320 |
11.09.24 21:56:37 | 0 | 147,620 |
11.09.24 21:45:21 | 0 | 147,140 |
11.09.24 21:30:26 | 0 | 147,200 |
11.09.24 21:15:14 | 0 | 147,000 |
11.09.24 21:00:28 | 0 | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:24 | 0 | 147,060 |
11.09.24 20:30:30 | 0 | 146,720 |
11.09.24 20:15:14 | 0 | 146,500 |
11.09.24 20:00:37 | 0 | 146,420 |
11.09.24 19:45:27 | 0 | 146,320 |
11.09.24 19:39:22 | 6 | 146,280 |
11.09.24 19:30:31 | 0 | 146,200 |
11.09.24 19:15:18 | 0 | 146,180 |
11.09.24 19:00:35 | 0 | 145,820 |
11.09.24 18:45:29 | 0 | 145,700 |
11.09.24 18:39:28 | 2,06 Tsd. | 145,800 |
11.09.24 18:39:12 | 2,06 Tsd. | 145,800 |
11.09.24 18:30:36 | 0 | 145,740 |
11.09.24 18:15:30 | 0 | 145,500 |
11.09.24 18:00:36 | 0 | 145,120 |