UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:48 | 0 | 148,620 |
17.09.24 08:30:46 | 0 | 148,640 |
17.09.24 08:15:49 | 0 | 148,640 |
17.09.24 08:01:30 | 0 | 148,560 |
16.09.24 21:56:39 | 0 | 148,700 |
16.09.24 21:45:32 | 0 | 148,660 |
16.09.24 21:30:31 | 0 | 148,600 |
16.09.24 21:15:14 | 0 | 148,580 |
16.09.24 21:00:30 | 0 | 148,720 |
16.09.24 20:45:27 | 0 | 148,560 |
16.09.24 20:30:31 | 0 | 148,660 |
16.09.24 20:15:16 | 0 | 148,660 |
16.09.24 20:00:33 | 0 | 148,640 |
16.09.24 19:45:29 | 0 | 148,640 |
16.09.24 19:30:33 | 0 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:17 | 0 | 148,400 |
16.09.24 19:00:32 | 0 | 148,340 |
16.09.24 18:45:27 | 0 | 148,260 |
16.09.24 18:30:39 | 4 | 148,380 |
16.09.24 18:30:32 | 0 | 148,380 |
16.09.24 18:15:30 | 0 | 148,280 |
16.09.24 18:00:31 | 0 | 148,340 |
16.09.24 17:45:29 | 0 | 148,240 |
16.09.24 17:30:30 | 0 | 148,220 |
16.09.24 17:15:26 | 0 | 148,360 |
16.09.24 17:00:39 | 0 | 148,160 |
16.09.24 16:45:25 | 0 | 148,320 |
16.09.24 16:30:31 | 0 | 148,240 |
16.09.24 16:15:25 | 0 | 148,600 |
16.09.24 16:00:33 | 0 | 148,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:25 | 0 | 148,100 |
16.09.24 15:30:35 | 0 | 148,140 |
16.09.24 15:15:31 | 0 | 148,280 |
16.09.24 15:00:33 | 0 | 148,320 |
16.09.24 14:45:23 | 0 | 148,360 |
16.09.24 14:41:53 | 0 | 148,340 |
16.09.24 14:35:33 | 0 | 148,340 |
16.09.24 14:30:38 | 0 | 148,300 |
16.09.24 14:15:27 | 0 | 148,400 |
16.09.24 14:00:37 | 0 | 148,460 |
16.09.24 13:45:35 | 0 | 148,460 |
16.09.24 13:30:37 | 0 | 148,480 |
16.09.24 13:15:22 | 0 | 148,600 |
16.09.24 13:00:28 | 0 | 148,640 |
16.09.24 12:45:17 | 0 | 148,520 |