UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:00 | 0 | 150,300 |
19.09.24 17:45:51 | 0 | 150,440 |
19.09.24 17:31:09 | 0 | 150,400 |
19.09.24 17:15:42 | 0 | 150,400 |
19.09.24 17:01:12 | 0 | 150,200 |
19.09.24 16:45:48 | 0 | 150,320 |
19.09.24 16:30:59 | 0 | 150,640 |
19.09.24 16:15:43 | 0 | 150,340 |
19.09.24 16:00:59 | 0 | 150,300 |
19.09.24 15:45:49 | 0 | 150,180 |
19.09.24 15:31:00 | 0 | 150,460 |
19.09.24 15:15:57 | 0 | 150,300 |
19.09.24 15:01:09 | 0 | 150,180 |
19.09.24 14:48:13 | 100 | 150,240 |
19.09.24 14:47:24 | 100 | 150,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:50 | 0 | 150,260 |
19.09.24 14:42:22 | 0 | 150,260 |
19.09.24 14:36:06 | 0 | 150,320 |
19.09.24 14:31:04 | 0 | 150,220 |
19.09.24 14:15:59 | 0 | 150,120 |
19.09.24 14:01:21 | 0 | 150,160 |
19.09.24 13:46:08 | 0 | 150,180 |
19.09.24 13:31:04 | 0 | 150,080 |
19.09.24 13:15:42 | 0 | 149,980 |
19.09.24 13:01:04 | 0 | 149,840 |
19.09.24 12:45:38 | 0 | 149,920 |
19.09.24 12:31:00 | 0 | 149,900 |
19.09.24 12:16:39 | 0 | 149,780 |
19.09.24 12:15:57 | 0 | 149,780 |
19.09.24 11:45:36 | 0 | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:53 | 0 | 149,620 |
19.09.24 11:00:57 | 0 | 149,500 |
19.09.24 10:30:44 | 0 | 149,380 |
19.09.24 09:30:55 | 0 | 149,120 |
19.09.24 09:16:03 | 0 | 149,180 |
19.09.24 08:45:49 | 0 | 149,200 |
19.09.24 08:30:47 | 0 | 149,220 |
19.09.24 08:15:53 | 0 | 149,100 |
19.09.24 08:01:28 | 0 | 149,060 |
18.09.24 21:55:51 | 0 | 148,040 |
18.09.24 21:45:24 | 0 | 147,880 |
18.09.24 21:30:35 | 0 | 148,540 |
18.09.24 21:15:18 | 0 | 148,180 |
18.09.24 21:00:32 | 0 | 148,120 |
18.09.24 20:45:26 | 0 | 148,100 |