UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:56 | 0 | 149,840 |
23.09.24 15:15:51 | 0 | 149,900 |
23.09.24 15:01:01 | 0 | 150,060 |
23.09.24 14:45:43 | 0 | 149,980 |
23.09.24 14:42:11 | 0 | 149,980 |
23.09.24 14:35:50 | 0 | 150,000 |
23.09.24 14:30:54 | 0 | 150,100 |
23.09.24 14:15:42 | 0 | 150,020 |
23.09.24 14:00:52 | 0 | 150,020 |
23.09.24 13:45:47 | 0 | 149,900 |
23.09.24 13:30:42 | 0 | 149,820 |
23.09.24 13:15:24 | 0 | 149,860 |
23.09.24 13:00:40 | 0 | 150,000 |
23.09.24 12:45:19 | 0 | 150,040 |
23.09.24 12:35:00 | 20 | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:18 | 20 | 150,080 |
23.09.24 12:30:40 | 0 | 150,140 |
23.09.24 12:15:44 | 0 | 150,060 |
23.09.24 11:45:34 | 0 | 150,020 |
23.09.24 11:30:56 | 0 | 149,960 |
23.09.24 11:00:54 | 0 | 150,120 |
23.09.24 10:34:03 | 50 | 150,040 |
23.09.24 10:33:21 | 50 | 150,060 |
23.09.24 10:30:43 | 0 | 150,140 |
23.09.24 10:26:21 | 13 | 150,260 |
23.09.24 10:25:38 | 13 | 150,220 |
23.09.24 10:24:27 | 5 | 150,180 |
23.09.24 10:23:45 | 5 | 150,180 |
23.09.24 09:30:54 | 0 | 149,600 |
23.09.24 09:24:26 | 2 | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:44 | 2 | 149,380 |
23.09.24 09:15:42 | 0 | 149,420 |
23.09.24 09:12:04 | 11 | 149,460 |
23.09.24 08:57:07 | 22 | 149,340 |
23.09.24 08:45:51 | 0 | 149,340 |
23.09.24 08:30:51 | 0 | 149,360 |
23.09.24 08:15:54 | 0 | 149,320 |
23.09.24 08:01:26 | 0 | 149,300 |
20.09.24 21:56:44 | 0 | 148,900 |
20.09.24 21:45:37 | 0 | 149,160 |
20.09.24 21:30:51 | 0 | 148,980 |
20.09.24 21:15:23 | 0 | 148,820 |
20.09.24 21:00:51 | 0 | 148,780 |
20.09.24 20:45:42 | 0 | 148,620 |
20.09.24 20:30:50 | 0 | 148,600 |