UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:44 | 3 | 150,600 |
24.09.24 11:04:55 | 3 | 150,640 |
24.09.24 11:01:00 | 0 | 150,640 |
24.09.24 10:39:51 | 1 | 150,640 |
24.09.24 10:39:02 | 1 | 150,660 |
24.09.24 10:30:46 | 0 | 150,720 |
24.09.24 10:17:59 | 65 | 150,720 |
24.09.24 09:46:04 | 5 | 150,480 |
24.09.24 09:45:15 | 5 | 150,480 |
24.09.24 09:30:53 | 0 | 150,440 |
24.09.24 09:26:35 | 100 | 150,500 |
24.09.24 09:18:22 | 24 | 150,580 |
24.09.24 09:15:51 | 0 | 150,560 |
24.09.24 08:45:44 | 0 | 150,560 |
24.09.24 08:30:48 | 0 | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:51 | 0 | 150,480 |
24.09.24 08:01:30 | 0 | 150,400 |
23.09.24 21:56:44 | 0 | 150,140 |
23.09.24 21:45:42 | 0 | 150,060 |
23.09.24 21:30:51 | 0 | 150,120 |
23.09.24 21:15:24 | 0 | 150,080 |
23.09.24 21:00:49 | 0 | 150,120 |
23.09.24 20:45:40 | 0 | 150,020 |
23.09.24 20:30:48 | 0 | 150,000 |
23.09.24 20:15:23 | 0 | 150,000 |
23.09.24 20:00:49 | 0 | 150,040 |
23.09.24 19:45:39 | 0 | 149,920 |
23.09.24 19:30:52 | 0 | 149,860 |
23.09.24 19:15:25 | 0 | 149,820 |
23.09.24 19:00:50 | 0 | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:40 | 0 | 149,800 |
23.09.24 18:30:51 | 0 | 149,860 |
23.09.24 18:15:39 | 0 | 149,780 |
23.09.24 18:00:52 | 0 | 149,960 |
23.09.24 17:45:39 | 0 | 149,940 |
23.09.24 17:30:56 | 0 | 149,980 |
23.09.24 17:15:34 | 0 | 149,840 |
23.09.24 17:01:09 | 0 | 150,000 |
23.09.24 16:45:37 | 0 | 149,980 |
23.09.24 16:30:44 | 0 | 149,980 |
23.09.24 16:26:51 | 66 | 150,100 |
23.09.24 16:26:09 | 66 | 150,120 |
23.09.24 16:15:29 | 0 | 149,880 |
23.09.24 16:00:52 | 0 | 149,840 |
23.09.24 15:45:38 | 0 | 149,940 |