UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:42 | 0 | 151,440 |
26.09.24 20:15:21 | 0 | 151,400 |
26.09.24 20:00:46 | 0 | 151,220 |
26.09.24 19:45:36 | 0 | 151,240 |
26.09.24 19:30:45 | 0 | 151,240 |
26.09.24 19:15:23 | 0 | 151,080 |
26.09.24 19:00:44 | 0 | 151,160 |
26.09.24 18:45:36 | 0 | 151,240 |
26.09.24 18:30:46 | 0 | 151,160 |
26.09.24 18:15:39 | 0 | 151,300 |
26.09.24 18:00:45 | 0 | 151,340 |
26.09.24 17:45:36 | 0 | 151,160 |
26.09.24 17:30:47 | 0 | 151,020 |
26.09.24 17:15:23 | 0 | 151,180 |
26.09.24 17:00:52 | 0 | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:34 | 0 | 151,400 |
26.09.24 16:45:07 | 100 | 151,340 |
26.09.24 16:43:04 | 100 | 151,440 |
26.09.24 16:30:45 | 0 | 151,680 |
26.09.24 16:15:26 | 0 | 152,060 |
26.09.24 16:00:47 | 0 | 152,340 |
26.09.24 15:45:34 | 0 | 152,100 |
26.09.24 15:34:28 | 16 | 151,940 |
26.09.24 15:33:39 | 16 | 152,020 |
26.09.24 15:31:01 | 0 | 152,040 |
26.09.24 15:25:49 | 15 | 152,340 |
26.09.24 15:24:59 | 15 | 152,380 |
26.09.24 15:22:37 | 10 | 152,460 |
26.09.24 15:21:48 | 10 | 152,460 |
26.09.24 15:15:35 | 0 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:53 | 0 | 152,200 |
26.09.24 14:57:58 | 1 | 152,140 |
26.09.24 14:57:08 | 1 | 152,140 |
26.09.24 14:45:34 | 0 | 152,140 |
26.09.24 14:42:07 | 0 | 152,200 |
26.09.24 14:35:38 | 0 | 152,160 |
26.09.24 14:30:46 | 0 | 152,000 |
26.09.24 14:15:39 | 0 | 151,900 |
26.09.24 14:00:48 | 0 | 151,980 |
26.09.24 13:45:44 | 0 | 152,020 |
26.09.24 13:30:38 | 0 | 152,060 |
26.09.24 13:15:22 | 0 | 151,940 |
26.09.24 13:00:38 | 0 | 152,020 |
26.09.24 12:45:24 | 0 | 152,020 |
26.09.24 12:30:39 | 0 | 152,080 |